Mattel, Inc. MAT
Set alert
15.65 USD +0.22 +1.46%
As of Nov 2, 1:39 PM ET
15.45 Day range 15.85
12.40 52-week range 22.48
- YTD
- -21.14%
- 1 year
- -14.88%
- Open
- 15.51
- Prev close
- 15.42
- Mkt cap
- 4.47B
- Vol
- 1.62M
- Avg vol
- 5.83M
- EPS
- 1.36
- P/E
- 11.51
- Div yield
- 0.00%
More statistics
- Low
- 15.45
- High
- 15.85
- Forward P/E
- 9.77
- Beta
- 0.70
- Short ratio
- 3.19
- Inst. own
- 108.52%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2017
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.97
- 200-d avg
- 15.49
- 1y target
- 18.46
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 6.60 | 2.10 | 0.00% | 3 | 3 | 93.0% | 11.00 | 0.00 | 0.15 | 0.05 | 0.00% | 40 | 62 | 98.8% | ||
| 3.00 | 4.40 | 5.05 | 0.00% | 1 | 7 | 73.4% | 12.00 | 0.00 | 0.75 | 0.02 | 0.00% | 2 | 292 | 125.8% | ||
| 2.00 | 3.10 | 3.64 | 0.00% | 2 | 275 | 107.8% | 13.00 | 0.00 | 0.75 | 0.22 | 0.00% | 2 | 157 | 99.2% | ||
| 1.00 | 2.60 | 1.85 | 0.00% | 1,357 | 1,236 | 50.8% | 14.00 | 0.15 | 0.30 | 0.25 | -16.67% | 15 | 881 | 58.6% | ||
| 1.10 | 1.75 | 0.85 | 0.00% | 6 | 1,432 | 77.0% | 15.00 | 0.00 | 0.70 | 0.60 | -14.29% | 520 | 6,191 | 71.0% | ||
| 0.50 | 0.80 | 0.72 | +4.35% | 2 | 2,919 | 56.6% | 16.00 | 0.65 | 2.00 | 1.09 | 0.00% | 5 | 2,145 | 79.2% | ||
| 0.20 | 0.55 | 0.45 | +40.63% | 32 | 4,812 | 60.3% | 17.00 | 1.50 | 2.65 | 1.71 | -7.07% | 1 | 527 | 86.7% | ||
| 0.10 | 0.25 | 0.15 | 0.00% | 1 | 11,993 | 59.2% | 18.00 | 2.00 | 3.20 | 2.60 | 0.00% | 4 | 5 | 66.6% | ||
| 0.05 | 0.20 | 0.09 | 0.00% | 501 | 942 | 66.8% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 12,642 | 64.1% | 20.00 | 3.90 | 5.10 | 4.80 | 0.00% | 7 | 4 | 81.8% | ||