Mattel, Inc. MAT
Set alert
15.53 USD +0.11 +0.71%
At close · Nov 2
15.53 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.45 Day range 15.85
12.40 52-week range 22.48
- YTD
- -21.72%
- 1 year
- -15.51%
- Open
- 15.51
- Prev close
- 15.42
- Mkt cap
- 4.44B
- Vol
- 4.51M
- Avg vol
- 5.83M
- EPS
- 1.36
- P/E
- 11.42
- Div yield
- 0.00%
More statistics
- Low
- 15.45
- High
- 15.85
- Forward P/E
- 9.84
- Beta
- 0.59
- Short ratio
- 3.19
- Inst. own
- 108.54%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2017
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.98
- 200-d avg
- 15.46
- 1y target
- 18.46
6M chart
Events in this range
- Jul 9, 2026Downgrade: Goldman Sachs · Neutral → Sell
- Jul 10, 2026Rating: Citigroup · Neutral → Neutral
- Jul 14, 2026Rating: Roth Capital · Neutral → Neutral
- Aug 4, 2026Earnings: 0.01; estimate 0.03963; surprise -74.77%
- Aug 25, 2026Rating: Argus Research · Buy → Buy
- Oct 12, 2026Rating: Seaport Global · Neutral → Buy
- Oct 13, 2026Rating: Citigroup · Neutral → Neutral
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 39.
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 6.60 | 2.10 | 0.00% | 3 | 3 | 121.9% | 11.00 | 0.00 | 0.15 | 0.05 | 0.00% | 40 | 62 | 100.0% | ||
| 3.00 | 4.80 | 5.05 | 0.00% | 1 | 7 | 126.6% | 12.00 | 0.00 | 0.75 | 0.02 | 0.00% | 2 | 292 | 127.1% | ||
| 2.25 | 3.00 | 2.58 | -29.12% | 10 | 275 | 62.9% | 13.00 | 0.00 | 0.15 | 0.15 | -31.82% | 1 | 157 | 59.0% | ||
| 1.40 | 2.60 | 1.80 | -2.70% | 1 | 1,236 | 81.6% | 14.00 | 0.10 | 0.30 | 0.25 | -16.67% | 38 | 881 | 55.3% | ||
| 0.55 | 2.30 | 0.85 | 0.00% | 6 | 1,432 | 84.5% | 15.00 | 0.55 | 0.85 | 0.63 | -10.00% | 522 | 6,191 | 69.7% | ||
| 0.25 | 0.80 | 0.60 | -13.04% | 17 | 2,919 | 52.7% | 16.00 | 0.55 | 1.80 | 1.09 | 0.00% | 5 | 2,145 | 66.0% | ||
| 0.00 | 0.50 | 0.45 | +40.63% | 32 | 4,812 | 53.7% | 17.00 | 1.20 | 2.40 | 1.71 | -7.07% | 1 | 527 | 60.9% | ||
| 0.05 | 0.25 | 0.23 | +53.33% | 3 | 11,993 | 60.0% | 18.00 | 2.00 | 3.20 | 2.60 | 0.00% | 4 | 5 | 57.4% | ||
| 0.05 | 0.20 | 0.09 | 0.00% | 501 | 942 | 70.3% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 12,642 | 73.4% | 20.00 | 3.90 | 5.10 | 4.80 | 0.00% | 7 | 4 | 61.7% | ||