Mattel, Inc. MAT
15.29 USD -0.24 (-1.55%)
At closeNov 3, 2026, 4:18 PM EST
15.31 +0.02 +0.13%
After hours · Nov 3, 4:18 PM ET
15.27 Day range 15.53
12.40 52-week range 22.48
- YTD
- -22.93%
- 1 year
- -17.08%
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 10 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 6 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.70 | 0.00% | 351 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 2 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 32 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 1.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 3 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 501 | 0 | 25.0% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 4.80 | 0.00% | 7 | 0 | 0.0% | ||