Mattel, Inc. MAT
Set alert
15.53 USD +0.11 +0.71%
At close
15.59 +0.06 +0.38%
Pre-market · Nov 3, 7:59 AM ET
15.45 Day range 15.85
12.40 52-week range 22.48
- YTD
- -21.72%
- 1 year
- -15.51%
- Open
- 15.51
- Prev close
- 15.42
- Mkt cap
- 4.44B
- Vol
- 4.51M
- Avg vol
- 5.83M
- EPS
- 1.36
- P/E
- 11.42
- Div yield
- 0.00%
More statistics
- Low
- 15.45
- High
- 15.85
- Forward P/E
- 9.84
- Beta
- 0.59
- Short ratio
- 3.19
- Inst. own
- 108.54%
- Dividend
- 0.00
- Ex-div date
- Aug 20, 2017
- Earnings
- Nov 5, 2026
- 50-d avg
- 14.98
- 200-d avg
- 15.46
- 1y target
- 18.46
5m chart
Built from the cached five-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
Newest 20 of 69.
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 3 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 40 | 62 | 50.0% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 1 | 7 | 0.0% | 12.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 292 | 25.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 10 | 265 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 158 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1,236 | 0.0% | 14.00 | 0.00 | 0.00 | 0.25 | 0.00% | 38 | 918 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 6 | 1,432 | 0.0% | 15.00 | 0.00 | 0.00 | 0.63 | 0.00% | 522 | 6,711 | 6.3% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 17 | 2,910 | 3.1% | 16.00 | 0.00 | 0.00 | 1.09 | 0.00% | 5 | 2,145 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 32 | 4,842 | 12.5% | 17.00 | 0.00 | 0.00 | 1.71 | 0.00% | 1 | 526 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 3 | 11,991 | 12.5% | 18.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 501 | 942 | 25.0% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 12,642 | 25.0% | 20.00 | 0.00 | 0.00 | 4.80 | 0.00% | 7 | 4 | 0.0% | ||