Mattel, Inc. MAT
15.57 USD +0.28 (+1.83%)
At closeNov 5, 2026, 8:21 AM EST
15.57 0.00 0.00%
Pre-market · Nov 5, 8:21 AM ET
15.44 Day range 15.79
12.40 52-week range 22.48
- YTD
- -21.52%
- 1 year
- -18.31%
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 3 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 40 | 62 | 50.0% | ||
| 0.00 | 0.00 | 5.05 | 0.00% | 1 | 7 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 292 | 25.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 10 | 265 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 159 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1,236 | 0.0% | 14.00 | 0.00 | 0.00 | 0.35 | 0.00% | 202 | 1,096 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 6 | 1,432 | 0.0% | 15.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4,828 | 11,878 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1,479 | 3,378 | 3.1% | 16.00 | 0.00 | 0.00 | 1.10 | 0.00% | 47 | 2,142 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 6 | 4,843 | 12.5% | 17.00 | 0.00 | 0.00 | 1.70 | 0.00% | 5 | 522 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 59 | 12,047 | 25.0% | 18.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 941 | 25.0% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 25 | 12,667 | 25.0% | 20.00 | 0.00 | 0.00 | 4.80 | 0.00% | 7 | 4 | 0.0% | ||