Mattel, Inc. MAT
15.77 USD +0.48 (+3.15%)
Nov 4, 2026, 3:19 PM EST
15.44 Day range 15.79
12.40 52-week range 22.48
- YTD
- -20.51%
- 1 year
- -13.96%
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.70 | 2.10 | 0.00% | 3 | 3 | 192.6% | 11.00 | 0.00 | 0.15 | 0.05 | 0.00% | 40 | 62 | 106.3% | ||
| 1.65 | 5.70 | 5.05 | 0.00% | 1 | 7 | 299.0% | 12.00 | 0.00 | 0.05 | 0.02 | 0.00% | 2 | 292 | 68.0% | ||
| 2.10 | 4.70 | 2.58 | 0.00% | 10 | 265 | 134.6% | 13.00 | 0.00 | 0.30 | 0.15 | 0.00% | 1 | 159 | 78.1% | ||
| 1.35 | 2.40 | 1.80 | 0.00% | 1 | 1,236 | 103.9% | 14.00 | 0.15 | 0.25 | 0.15 | -40.00% | 1 | 919 | 61.7% | ||
| 0.90 | 1.85 | 0.85 | 0.00% | 6 | 1,432 | 70.8% | 15.00 | 0.50 | 0.60 | 0.55 | -21.43% | 2,253 | 7,061 | 66.8% | ||
| 0.65 | 0.75 | 0.70 | +18.64% | 1,145 | 2,910 | 59.1% | 16.00 | 0.80 | 1.05 | 1.00 | -9.09% | 15 | 2,142 | 59.1% | ||
| 0.35 | 0.40 | 0.30 | -33.33% | 5 | 4,842 | 60.4% | 17.00 | 1.25 | 1.90 | 1.70 | -12.82% | 5 | 522 | 58.2% | ||
| 0.15 | 0.30 | 0.20 | -13.04% | 55 | 11,991 | 65.6% | 18.00 | 0.50 | 3.20 | 2.60 | 0.00% | 4 | 5 | 130.1% | ||
| 0.10 | 0.30 | 0.10 | +11.11% | 4 | 942 | 78.3% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 0.30 | 0.05 | -50.00% | 25 | 12,642 | 88.7% | 20.00 | 2.90 | 6.30 | 4.80 | 0.00% | 7 | 4 | 112.7% | ||