Mattel, Inc. MAT
15.57 USD +0.28 (+1.83%)
At closeNov 4, 2026, 5:53 PM EST
15.78 +0.21 +1.35%
After hours · Nov 4, 5:53 PM ET
15.44 Day range 15.79
12.40 52-week range 22.48
- YTD
- -21.52%
- 1 year
- -15.06%
MAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.70 | 2.10 | 0.00% | 3 | 3 | 220.9% | 11.00 | 0.00 | 0.15 | 0.05 | 0.00% | 40 | 62 | 106.6% | ||
| 1.70 | 5.70 | 5.05 | 0.00% | 1 | 7 | 96.9% | 12.00 | 0.00 | 0.35 | 0.05 | +150.00% | 10 | 292 | 105.5% | ||
| 2.10 | 4.70 | 2.58 | 0.00% | 10 | 265 | 154.9% | 13.00 | 0.00 | 0.40 | 0.15 | 0.00% | 1 | 159 | 84.4% | ||
| 1.35 | 2.60 | 1.80 | 0.00% | 1 | 1,236 | 81.1% | 14.00 | 0.25 | 0.75 | 0.35 | +40.00% | 202 | 919 | 90.4% | ||
| 0.55 | 3.90 | 0.85 | 0.00% | 6 | 1,432 | 151.6% | 15.00 | 0.70 | 0.95 | 0.75 | +7.14% | 4,828 | 7,061 | 85.2% | ||
| 0.80 | 0.95 | 0.80 | +35.59% | 1,479 | 2,910 | 81.7% | 16.00 | 0.55 | 1.45 | 1.10 | 0.00% | 47 | 2,142 | 58.2% | ||
| 0.30 | 0.60 | 0.40 | -11.11% | 6 | 4,842 | 74.2% | 17.00 | 1.25 | 2.10 | 1.70 | -12.82% | 5 | 522 | 55.5% | ||
| 0.05 | 0.45 | 0.29 | +26.09% | 59 | 11,991 | 74.8% | 18.00 | 0.55 | 3.20 | 2.60 | 0.00% | 4 | 5 | 123.1% | ||
| 0.05 | 0.20 | 0.15 | +66.67% | 5 | 942 | 74.0% | 19.00 | 2.05 | 3.20 | 5.66 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 0.30 | 0.05 | -50.00% | 25 | 12,642 | 95.3% | 20.00 | 2.90 | 6.30 | 4.80 | 0.00% | 7 | 4 | 94.5% | ||