Alliant Energy Corporation LNT
Set alert
71.65 USD +1.51 +2.15%
At close · Oct 30
71.58 -0.07 -0.10%
After hours · Oct 30, 4:11 PM ET
70.54 Day range 72.42
63.21 52-week range 78.03
- YTD
- +10.21%
- 1 year
- +5.48%
- Open
- 70.56
- Prev close
- 70.15
- Mkt cap
- 18.58B
- Vol
- 5.84M
- Avg vol
- 2.62M
- EPS
- 3.16
- P/E
- 22.67
- Div yield
- 3.03%
More statistics
- Low
- 70.54
- High
- 72.42
- Forward P/E
- 19.50
- Beta
- 0.52
- Short ratio
- 9.45
- Inst. own
- 98.97%
- Dividend
- 2.14
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 66.92
- 200-d avg
- 70.53
- 1y target
- 74.88
MAX chart
Events in this range
- Feb 1, 1996Dividend: 0.492
- Aug 1, 1996Dividend: 0.4925
- Nov 6, 2025Earnings: 1.12; estimate 1.18; surprise -5.08%
- Aug 3, 2026Rating: Mizuho · Neutral → Neutral
- Aug 3, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 30, 2026Dividend: 0.535
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| MACD: Buy Signal | May 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| RSI: Oversold | Aug 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| MACD: Sell Signal | May 1, 2001 | 25 years ago |
| MACD: Buy Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Aug 1, 1998 | 28 years ago |
| SMA: Bullish | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1997 | 29 years ago |
| SMA: Bearish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Aug 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| MACD: Sell Signal | May 1, 1994 | 32 years ago |
| SMA: Bearish | Nov 1, 1993 | 33 years ago |
| RSI: Overbought | May 1, 1991 | 35 years ago |
| SMA: Bullish | Aug 1, 1990 | 36 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
LNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.25 | 0.20 | 0.00% | 5 | 11 | 53.0% | ||
| 8.50 | 11.00 | 8.00 | 0.00% | 10 | 0 | 55.3% | 62.50 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 19 | 59.6% | ||
| 6.00 | 8.80 | 3.10 | 0.00% | 1 | 7 | 76.6% | 65.00 | 0.00 | 0.75 | 0.40 | 0.00% | 1 | 10 | 47.7% | ||
| 3.60 | 5.50 | 1.90 | 0.00% | 3 | 3 | 47.0% | 67.50 | 0.00 | 0.75 | 0.90 | 0.00% | 70 | 83 | 35.4% | ||
| 2.25 | 3.10 | 2.85 | +119.23% | 4 | 36 | 33.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.65 | 2.00 | 0.97 | +49.23% | 2 | 6 | 36.6% | 72.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.47 | +370.00% | 6 | 3 | 29.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.75 | +1400.00% | 5 | 1 | 48.4% | 80.00 | 7.20 | 9.10 | 17.20 | 0.00% | 1 | 1 | 49.6% | ||