Alliant Energy Corporation LNT
72.21 USD +0.08 (+0.12%)
Nov 4, 2026, 10:26 AM EST
71.38 Day range 72.66
63.21 52-week range 78.03
- YTD
- +11.07%
- 1 year
- +8.43%
LNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.75 | 0.20 | 0.00% | 5 | 11 | 63.9% | ||
| 8.10 | 10.70 | 8.00 | 0.00% | 10 | 0 | 71.7% | 62.50 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 19 | 52.9% | ||
| 5.70 | 8.20 | 7.60 | 0.00% | 1 | 7 | 58.5% | 65.00 | 0.00 | 0.45 | 0.13 | 0.00% | 50 | 60 | 44.4% | ||
| 3.80 | 5.60 | 1.90 | 0.00% | 3 | 3 | 43.0% | 67.50 | 0.00 | 0.95 | 0.90 | 0.00% | 70 | 83 | 44.5% | ||
| 1.05 | 4.00 | 3.50 | 0.00% | 5 | 31 | 44.9% | 70.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.65 | 1.62 | 0.00% | 4 | 16 | 28.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.55 | 0.00% | 9 | 22 | 32.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.75 | 0.00% | 5 | 6 | 54.5% | 80.00 | 7.00 | 9.50 | 17.20 | 0.00% | 1 | 0 | 70.4% | ||