LNT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.25 | 0.20 | 0.00% | 5 | 11 | 50.4% |
|---|
| 8.50 | 11.00 | 8.00 | 0.00% | 10 | 0 | 52.6% | 62.50 | | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 19 | 56.7% |
|---|
| 6.00 | 8.80 | 3.10 | 0.00% | 1 | 7 | 72.9% | 65.00 | | 0.00 | 0.75 | 0.40 | 0.00% | 1 | 10 | 45.3% |
|---|
| 3.60 | 5.50 | 1.90 | 0.00% | 3 | 3 | 44.7% | 67.50 | | 0.00 | 0.75 | 0.90 | 0.00% | 70 | 83 | 33.6% |
|---|
| 2.25 | 3.10 | 2.85 | +119.23% | 4 | 36 | 32.1% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | 2.00 | 0.97 | +49.23% | 2 | 6 | 34.8% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.75 | 0.47 | +370.00% | 6 | 3 | 28.4% | 75.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.05 | 0.00% | — | — | 0.0% | 80.00 | | 7.20 | 9.10 | 17.20 | 0.00% | 1 | 1 | 47.2% |
|---|
Sign in to watch contracts
