LNT
Alliant Energy Corporation
49.80
+
0.03
0.06%
1 x 49.78
1 x 49.81
bid
ask
1 @ 04:00 PM
49.80+0.00 (0.00%)
Bearish
4
Bullish
9
sentiment
49.13
day range
50.09
45.15
52 week range
56.26
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.82
-0.51 (0.30%)
170.33
1 @ 05:48 PM
1 x 169.82
1 x 169.86
-
3.17
1.83%
GOOG
164.89
+0.25 (0.15%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.20
+2.20 (1.26%)
175.00
1 @ 05:48 PM
1 x 177.01
1 x 177.20
-
5.96
3.29%
MSFT
389.85
+0.52 (0.13%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.38
-0.47 (0.63%)
74.85
25 @ 05:47 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.42
-1.22 (0.22%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.12
-2.16 (1.18%)
183.28
10 @ 05:48 PM
1 x 181.01
1 x 181.15
-
10.77
5.55%
NVDA
843.00
-21.02 (2.43%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
144.90
-13.48 (8.51%)
158.38
5 @ 05:48 PM
1 x 144.89
2 x 144.90
-
1.82
1.14%
MU
110.68
-2.28 (2.02%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.27
-1.71 (0.34%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
51.90
-0.84 (1.58%)
52.73
40 @ 05:48 PM
1 x 51.89
1 x 51.91
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%