Alliant Energy Corporation LNT
Set alert
73.02 USD +1.37 +1.91%
At close
73.02 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
71.53 Day range 73.23
62.54 52-week range 78.81
- YTD
- +12.32%
- 1 year
- +9.28%
- Open
- 71.73
- Prev close
- 71.65
- Mkt cap
- 18.94B
- Vol
- 4.53M
- Avg vol
- 2.66M
- EPS
- 3.66
- P/E
- 19.95
- Div yield
- 3.03%
More statistics
- Low
- 71.53
- High
- 73.23
- Forward P/E
- 19.85
- Beta
- 0.50
- Short ratio
- 9.45
- Inst. own
- 98.98%
- Dividend
- 2.14
- Ex-div date
- Oct 29, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 66.96
- 200-d avg
- 70.55
- 1y target
- 75.50
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.52; estimate 1.31; surprise 16.03%
- Oct 30, 2026Dividend: 0.535
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 2:35 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 16 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 18 hours ago |
Newest 20 of 127.
LNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.00 | 0.00% | 10 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 3 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.90 | 0.00% | 70 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 4 | 0 | 0.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 13 | 0 | 0.0% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 3.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 17.20 | 0.00% | 1 | 0 | 0.0% | ||