Alliant Energy Corporation LNT
72.12 USD -0.90 (-1.23%)
At closeNov 4, 2026, 6:42 AM EST
73.42 +1.30 +1.80%
Pre-market · Nov 4, 6:42 AM ET
72.02 Day range 73.38
62.54 52-week range 78.81
- YTD
- +10.94%
- 1 year
- +8.50%
LNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.20 | 0.00% | 5 | 11 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 10 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 19 | 12.5% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 7 | 0.0% | 65.00 | 0.00 | 0.00 | 0.13 | 0.00% | 50 | 60 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 3 | 3 | 0.0% | 67.50 | 0.00 | 0.00 | 0.90 | 0.00% | 70 | 83 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 5 | 31 | 0.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 4 | 16 | 0.8% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 9 | 22 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 6 | 12.5% | 80.00 | 0.00 | 0.00 | 17.20 | 0.00% | 1 | 0 | 0.0% | ||