Alliant Energy Corporation LNT
72.49 USD -0.95 (-1.29%)
Nov 6, 2026, 1:39 PM EST
71.93 Day range 72.91
63.21 52-week range 78.03
- YTD
- +11.50%
- 1 year
- +8.61%
LNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.95 | 0.20 | 0.00% | 5 | 11 | 73.5% | ||
| 8.90 | 11.30 | 8.00 | 0.00% | 10 | 0 | 85.8% | 62.50 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 19 | 57.5% | ||
| 6.20 | 8.90 | 7.60 | 0.00% | 1 | 7 | 73.5% | 65.00 | 0.00 | 0.75 | 0.13 | 0.00% | 50 | 60 | 57.6% | ||
| 3.80 | 6.50 | 1.90 | 0.00% | 3 | 3 | 60.4% | 67.50 | 0.00 | 0.50 | 0.03 | 0.00% | 1 | 82 | 37.7% | ||
| 1.75 | 4.20 | 3.50 | 0.00% | 5 | 31 | 47.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.95 | 2.05 | 0.00% | 4 | 16 | 50.1% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 22 | 22 | 28.7% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.75 | 0.00% | 5 | 6 | 54.8% | 80.00 | 6.20 | 9.00 | 17.20 | 0.00% | 1 | 0 | 69.2% | ||