Alliant Energy Corporation LNT
72.67 USD -0.77 (-1.05%)
At closeNov 6, 2026, 5:27 PM EST
72.67 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
71.89 Day range 72.91
63.21 52-week range 78.03
- YTD
- +11.78%
- 1 year
- +8.89%
LNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 12.30 | 8.00 | 0.00% | 10 | 0 | 62.4% | 62.50 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 19 | 60.1% | ||
| 6.20 | 9.90 | 7.60 | 0.00% | 1 | 7 | 96.7% | 65.00 | 0.00 | 0.75 | 0.13 | 0.00% | 50 | 60 | 60.3% | ||
| 3.80 | 7.50 | 1.90 | 0.00% | 3 | 3 | 81.3% | 67.50 | 0.00 | 0.50 | 0.03 | 0.00% | 1 | 82 | 39.7% | ||
| 1.75 | 4.90 | 3.50 | 0.00% | 5 | 31 | 61.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.15 | 3.30 | 2.05 | 0.00% | 4 | 16 | 56.7% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.10 | 0.00% | 22 | 22 | 28.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.75 | 0.00% | 5 | 6 | 56.0% | 80.00 | 6.20 | 9.00 | 17.20 | 0.00% | 1 | 0 | 73.8% | ||