Alliant Energy Corporation LNT
73.44 USD -0.33 (-0.45%)
At closeNov 5, 2026, 5:23 PM EST
73.44 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
72.78 Day range 75.12
62.54 52-week range 78.81
- YTD
- +12.97%
- 1 year
- +9.86%
LNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.60 | 8.00 | 0.00% | 10 | 0 | 64.4% | 62.50 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 19 | 60.9% | ||
| 7.80 | 10.20 | 7.60 | 0.00% | 1 | 7 | 55.9% | 65.00 | 0.00 | 0.75 | 0.13 | 0.00% | 50 | 60 | 61.6% | ||
| 5.40 | 7.80 | 1.90 | 0.00% | 3 | 3 | 73.4% | 67.50 | 0.00 | 0.30 | 0.03 | -96.67% | 1 | 83 | 35.4% | ||
| 3.20 | 5.30 | 3.50 | 0.00% | 5 | 31 | 56.9% | 70.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.30 | 2.05 | 0.00% | 4 | 16 | 47.6% | 72.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.85 | 1.10 | +100.00% | 22 | 26 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | 5 | 6 | 54.7% | 80.00 | 5.10 | 7.40 | 17.20 | 0.00% | 1 | 0 | 49.5% | ||