Alliant Energy Corporation LNT
73.77 USD +1.65 (+2.29%)
At closeNov 5, 2026, 5:58 AM EST
73.61 -0.16 -0.21%
Pre-market · Nov 5, 5:58 AM ET
71.38 Day range 74.12
62.54 52-week range 78.81
- YTD
- +13.47%
- 1 year
- +10.35%
LNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.00 | 0.00% | 10 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.13 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 3 | 3 | 0.0% | 67.50 | 0.00 | 0.00 | 0.90 | 0.00% | 70 | 83 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 5 | 31 | 0.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 4 | 0 | 0.0% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 10 | 0 | 3.1% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 17.20 | 0.00% | 1 | 0 | 0.0% | ||