Alliant Energy Corporation LNT
73.77 USD +1.65 (+2.29%)
At closeNov 4, 2026, 4:00 PM EST
73.77 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
71.38 Day range 74.12
62.54 52-week range 78.81
- YTD
- +13.47%
- 1 year
- +10.78%
LNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 13.30 | 8.00 | 0.00% | 10 | 0 | 107.2% | 62.50 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 19 | 60.2% | ||
| 7.50 | 9.80 | 7.60 | 0.00% | 1 | 7 | 68.6% | 65.00 | 0.00 | 1.45 | 0.13 | 0.00% | 50 | 60 | 60.4% | ||
| 4.90 | 7.40 | 1.90 | 0.00% | 3 | 3 | 57.3% | 67.50 | 0.00 | 0.95 | 0.90 | 0.00% | 70 | 83 | 53.2% | ||
| 3.50 | 4.50 | 3.50 | 0.00% | 5 | 31 | 35.0% | 70.00 | — | — | — | — | — | — | — | ||
| 1.45 | 2.35 | 2.05 | +26.54% | 4 | 16 | 26.8% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.55 | 0.00% | 10 | 22 | 24.8% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.75 | 0.00% | 5 | 6 | 48.7% | 80.00 | 5.70 | 8.10 | 17.20 | 0.00% | 1 | 0 | 66.8% | ||