Alliant Energy Corporation LNT
73.32 USD -0.45 (-0.61%)
Nov 5, 2026, 3:46 PM EST
72.78 Day range 75.12
62.54 52-week range 78.81
- YTD
- +12.78%
- 1 year
- +9.68%
LNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.70 | 8.00 | 0.00% | 10 | 0 | 67.6% | 62.50 | 0.00 | 0.75 | 0.10 | 0.00% | 10 | 19 | 58.6% | ||
| 7.80 | 10.20 | 7.60 | 0.00% | 1 | 7 | 56.9% | 65.00 | 0.00 | 0.75 | 0.13 | 0.00% | 50 | 60 | 59.2% | ||
| 5.40 | 7.80 | 1.90 | 0.00% | 3 | 3 | 72.7% | 67.50 | 0.05 | 0.30 | 0.03 | -96.67% | 1 | 83 | 33.9% | ||
| 3.20 | 5.60 | 3.50 | 0.00% | 5 | 31 | 61.8% | 70.00 | — | — | — | — | — | — | — | ||
| 1.35 | 3.30 | 2.05 | 0.00% | 4 | 16 | 47.1% | 72.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.85 | 1.10 | +100.00% | 22 | 26 | 24.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.75 | 0.00% | 5 | 6 | 50.9% | 80.00 | 5.10 | 7.40 | 17.20 | 0.00% | 1 | 0 | 45.9% | ||