Lockheed Martin Corporation LMT
Set alert
636.95 USD -6.64 -1.03%
At close · Oct 30
636.00 -0.95 -0.15%
After hours · Oct 30, 7:13 PM ET
636.28 Day range 657.00
439.19 52-week range 676.70
- YTD
- +31.69%
- 1 year
- +30.06%
- Open
- 649.94
- Prev close
- 643.59
- Mkt cap
- 147.14B
- Vol
- 1.87M
- Avg vol
- 1.23M
- EPS
- 28.16
- P/E
- 22.62
- Div yield
- 2.24%
More statistics
- Low
- 636.28
- High
- 657.00
- Forward P/E
- 19.15
- Beta
- 0.10
- Short ratio
- 2.21
- Inst. own
- 76.77%
- Dividend
- 14.40
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 542.79
- 200-d avg
- 568.09
- 1y target
- 652.57
MAX chart
Events in this range
- Jan 4, 1999Split: 2 for 1
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| MACD: Sell Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| RSI: Overbought | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1992 | 34 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Oct 1, 1989 | 37 years ago |
| SMA: Bullish | Jan 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 25.90 | 23.81 | -23.66% | 10 | 172 | 49.8% | 620.00 | 2.20 | 7.10 | 3.40 | +13.33% | 3 | 27 | 43.5% | ||
| 18.20 | 22.70 | 30.41 | 0.00% | 1 | 5 | 44.5% | 622.50 | — | — | — | — | — | — | — | ||
| 15.40 | 22.20 | 21.00 | -19.79% | 14 | 65 | 48.0% | 625.00 | 3.50 | 5.80 | 5.12 | +35.81% | 2 | 38 | 33.3% | ||
| 12.90 | 18.00 | 17.37 | -22.70% | 2 | 457 | 44.0% | 630.00 | — | — | — | — | — | — | — | ||
| 10.90 | 15.70 | 13.95 | -16.12% | 19 | 182 | 45.2% | 635.00 | — | — | — | — | — | — | — | ||
| 8.30 | 11.40 | 9.47 | -36.82% | 31 | 22 | 39.4% | 640.00 | — | — | — | — | — | — | — | ||
| 7.00 | 12.50 | 12.80 | 0.00% | 4 | 18 | 46.2% | 642.50 | — | — | — | — | — | — | — | ||
| 6.50 | 9.90 | 8.03 | -27.66% | 23 | 40 | 41.3% | 645.00 | 11.40 | 16.70 | 12.61 | +16.01% | 17 | 80 | 37.4% | ||
| 4.60 | 6.50 | 5.99 | -38.56% | 12 | 96 | 36.2% | 650.00 | 13.70 | 20.00 | 16.50 | +25.00% | 3 | 6 | 37.7% | ||
| 0.00 | 0.30 | 0.25 | -48.98% | 195 | 118 | 37.5% | 700.00 | — | — | — | — | — | — | — | ||