Lockheed Martin Corporation LMT
579.07 USD -15.97 (-2.68%)
Nov 5, 2026, 2:26 PM EST
577.49 Day range 604.46
439.19 52-week range 676.70
- YTD
- +19.72%
- 1 year
- +22.39%
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 16.90 | 76.16 | 0.00% | 6 | 4 | 59.5% | 567.50 | 0.00 | 3.90 | 0.20 | 0.00% | 1 | 57 | 50.0% | ||
| 9.50 | 14.90 | 15.88 | -61.92% | 1 | 14 | 57.2% | 570.00 | 2.30 | 2.90 | 3.06 | +240.00% | 22 | 20 | 38.0% | ||
| — | — | — | — | — | — | — | 572.50 | 0.10 | 7.10 | 0.07 | 0.00% | 1 | 6 | 59.1% | ||
| 6.90 | 11.60 | 42.11 | 0.00% | 1 | 35 | 55.3% | 575.00 | 4.80 | 5.70 | 4.70 | +213.33% | 19 | 37 | 44.4% | ||
| 5.50 | 10.30 | 62.85 | 0.00% | 2 | 4 | 55.6% | 577.50 | 1.95 | 8.40 | 2.97 | +324.29% | 1 | 3 | 53.7% | ||
| 4.50 | 10.00 | 21.97 | +35.78% | 3 | 44 | 61.1% | 580.00 | 6.00 | 7.80 | 6.90 | +184.59% | 77 | 71 | 42.8% | ||
| — | — | — | — | — | — | — | 582.50 | 4.90 | 10.20 | 7.60 | +210.20% | 3 | 25 | 48.8% | ||
| 3.00 | 5.90 | 3.90 | -86.55% | 7 | 17 | 49.7% | 585.00 | 6.00 | 12.20 | 6.33 | +72.01% | 24 | 255 | 51.9% | ||
| — | — | — | — | — | — | — | 587.50 | 8.00 | 11.10 | 3.50 | -22.05% | 38 | 117 | 34.6% | ||
| 1.75 | 3.70 | 2.25 | -77.04% | 37 | 35 | 46.4% | 590.00 | 11.50 | 15.00 | 13.00 | +141.64% | 31 | 235 | 48.8% | ||