Advertisement

Lockheed Martin Corporation LMT

Set alert

Price alert · LMT

All alert types
636.95 USD -6.64 -1.03%

At close · Oct 30

636.00 -0.95 -0.15%

After hours · Oct 30, 7:13 PM ET

Bid
637.06 × 40
Ask
637.51 × 120
636.28 Day range 657.00
439.19 52-week range 676.70
YTD
+31.69%
1 year
+30.06%
Open
649.94
Prev close
643.59
Mkt cap
147.14B
Vol
1.87M
Avg vol
1.23M
EPS
28.16
P/E
22.62
Div yield
2.24%
More statistics
Low
636.28
High
657.00
Forward P/E
19.15
Beta
0.10
Short ratio
2.21
Inst. own
76.77%
Dividend
14.40
Ex-div date
Nov 30, 2026
Earnings
Feb 4, 2027
50-d avg
542.79
200-d avg
568.09
1y target
652.57

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Morgan Stanley · Equal-Weight → Overweight
  • Oct 26, 2026Rating: JP Morgan · Neutral → Neutral
Signals (148)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM1 day ago
MACD: Sell SignalOct 30, 3:55 PM1 day ago
SMA: BullishOct 30, 3:50 PM1 day ago
MACD: Buy SignalOct 30, 3:50 PM1 day ago
MACD: Sell SignalOct 30, 3:35 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 3:15 PM1 day ago
SMA: BearishOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:50 PM1 day ago
SMA: BullishOct 30, 2:45 PM1 day ago
SMA: BearishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:40 PM1 day ago
MACD: Sell SignalOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:35 PM1 day ago
SMA: BearishOct 30, 1:30 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
MACD: Buy SignalOct 30, 1:15 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
SMA: BearishOct 30, 12:25 PM1 day ago
SMA: BullishOct 30, 12:05 PM1 day ago
MACD: Buy SignalOct 30, 11:25 AM1 day ago
SMA: BullishOct 30, 11:10 AM1 day ago
RSI: OversoldOct 30, 11:00 AM1 day ago
RSI: OversoldOct 30, 10:50 AM1 day ago
MACD: Sell SignalOct 30, 10:00 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
RSI: OverboughtOct 30, 9:35 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 3:05 PM2 days ago
SMA: BearishOct 29, 3:00 PM2 days ago
SMA: BearishOct 29, 3:00 PM2 days ago
MACD: Sell SignalOct 29, 2:55 PM2 days ago
MACD: Buy SignalOct 29, 2:45 PM2 days ago
SMA: BullishOct 29, 2:05 PM2 days ago
SMA: BearishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BullishOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 12:40 PM2 days ago
SMA: BullishOct 29, 12:40 PM2 days ago
SMA: BearishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:35 PM2 days ago
SMA: BullishOct 29, 12:15 PM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
MACD: Sell SignalOct 29, 10:50 AM2 days ago
RSI: OverboughtOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
SMA: BearishOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
MACD: Buy SignalOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BullishOct 28, 2:50 PM3 days ago
RSI: OversoldOct 28, 2:25 PM3 days ago
MACD: Sell SignalOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
MACD: Buy SignalOct 28, 12:55 PM3 days ago
RSI: OverboughtOct 28, 12:55 PM3 days ago
RSI: OverboughtOct 28, 12:45 PM3 days ago
MACD: Sell SignalOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
MACD: Buy SignalOct 28, 10:15 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
RSI: OversoldOct 28, 9:40 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
MACD: Buy SignalOct 27, 3:30 PM4 days ago
MACD: Sell SignalOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
MACD: Buy SignalOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
RSI: OversoldOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
MACD: Sell SignalOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
SMA: BullishOct 27, 1:35 PM4 days ago
SMA: BearishOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
MACD: Buy SignalOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 1:05 PM4 days ago
SMA: BearishOct 27, 1:05 PM4 days ago
MACD: Sell SignalOct 27, 1:05 PM4 days ago
MACD: Buy SignalOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BullishOct 27, 12:25 PM4 days ago
MACD: Sell SignalOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
SMA: BearishOct 27, 11:45 AM4 days ago
SMA: BullishOct 27, 11:25 AM4 days ago
SMA: BearishOct 27, 11:20 AM4 days ago
SMA: BullishOct 27, 11:15 AM4 days ago
MACD: Buy SignalOct 27, 11:10 AM4 days ago
SMA: BullishOct 27, 10:50 AM4 days ago
SMA: BearishOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 10:15 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BullishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:35 AM4 days ago
MACD: Sell SignalOct 27, 9:35 AM4 days ago
MACD: Buy SignalOct 26, 3:50 PM5 days ago
RSI: OverboughtOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
MACD: Sell SignalOct 26, 2:45 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
RSI: OverboughtOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BullishOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
MACD: Sell SignalOct 26, 1:30 PM5 days ago
RSI: OverboughtOct 26, 1:05 PM5 days ago
MACD: Buy SignalOct 26, 12:55 PM5 days ago
RSI: OverboughtOct 26, 12:50 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BearishOct 26, 12:00 PM5 days ago
SMA: BullishOct 26, 11:55 AM5 days ago
SMA: BearishOct 26, 11:35 AM5 days ago
Advertisement