LMT
Lockheed Martin Corporation
464.93
-
2.62
0.56%
10 x 465.51
9 x 465.75
bid
ask
10 @ 04:00 PM
467.90+2.97 (0.64%)
Bearish
72
Bullish
163
sentiment
463.62
day range
467.98
393.77
52 week range
479.50
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.74
-0.59 (0.35%)
170.33
5 @ 05:29 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.65
+0.01 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.99
+4.99 (2.85%)
175.00
1000 @ 05:29 PM
1 x 179.88
4 x 180.00
-
5.96
3.29%
MSFT
389.41
+0.08 (0.02%)
389.33
25 @ 05:29 PM
1 x 389.33
1 x 389.40
-
12.92
3.21%
BABA
74.50
-0.35 (0.47%)
74.85
5 @ 05:29 PM
1 x 74.43
1 x 74.55
-
1.56
2.04%
NFLX
549.02
-1.62 (0.29%)
550.64
2 @ 05:28 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.28
-2.00 (1.09%)
183.28
1 @ 05:29 PM
1 x 181.27
1 x 181.40
-
10.77
5.55%
NVDA
852.50
-11.52 (1.33%)
864.02
3 @ 05:29 PM
2 x 852.00
7 x 853.00
-
13.55
1.54%
AMD
147.95
-10.43 (6.59%)
158.38
1 @ 05:29 PM
1 x 147.73
1 x 147.95
-
1.82
1.14%
MU
111.50
-1.46 (1.29%)
112.96
5 @ 05:28 PM
1 x 111.21
1 x 111.45
-
1.40
1.22%
SPY
501.00
-0.98 (0.20%)
501.98
1 @ 05:29 PM
1 x 501.00
1 x 501.02
-
8.08
1.58%
TQQQ
52.27
-0.46 (0.88%)
52.73
1 @ 05:29 PM
2 x 52.26
19 x 52.28
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%