LMT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.20 | 25.90 | 23.81 | -23.66% | 10 | 172 | 46.1% | 620.00 | | 2.20 | 7.10 | 3.40 | +13.33% | 3 | 27 | 40.2% |
|---|
| 18.20 | 22.70 | 30.41 | 0.00% | 1 | 5 | 41.2% | 622.50 | | — | — | — | — | — | — | — |
|---|
| 15.40 | 22.20 | 21.00 | -19.79% | 14 | 65 | 44.5% | 625.00 | | 3.50 | 5.80 | 5.12 | +35.81% | 2 | 38 | 30.8% |
|---|
| 12.90 | 18.00 | 17.37 | -22.70% | 2 | 457 | 40.7% | 630.00 | | — | — | — | — | — | — | — |
|---|
| 10.90 | 15.70 | 13.95 | -16.12% | 19 | 182 | 41.9% | 635.00 | | — | — | — | — | — | — | — |
|---|
| 8.30 | 11.40 | 9.47 | -36.82% | 31 | 22 | 36.5% | 640.00 | | — | — | — | — | — | — | — |
|---|
| 7.00 | 12.50 | 12.80 | 0.00% | 4 | 18 | 42.8% | 642.50 | | — | — | — | — | — | — | — |
|---|
| 6.50 | 9.90 | 8.03 | -27.66% | 23 | 40 | 38.3% | 645.00 | | 11.40 | 16.70 | 12.61 | +16.01% | 17 | 80 | 34.6% |
|---|
| 4.60 | 6.50 | 5.99 | -38.56% | 12 | 96 | 33.5% | 650.00 | | 13.70 | 20.00 | 16.50 | +25.00% | 3 | 6 | 34.9% |
|---|
| 0.00 | 0.30 | 0.25 | -48.98% | 195 | 118 | 34.7% | 700.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
