Lockheed Martin Corporation LMT
576.16 USD -18.88 (-3.17%)
At closeNov 5, 2026, 4:00 PM EST
573.94 -2.22 -0.39%
After hours · Nov 5, 4:00 PM ET
575.74 Day range 604.46
437.25 52-week range 692.00
- YTD
- +19.12%
- 1 year
- +21.77%
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.30 | 17.00 | 37.72 | +10.39% | 1 | 57 | 60.8% | 565.00 | 1.15 | 2.50 | 1.90 | +171.43% | 25 | 16 | 55.7% | ||
| 10.50 | 15.00 | 76.16 | 0.00% | 6 | 4 | 64.1% | 567.50 | 1.50 | 3.20 | 3.00 | +1400.00% | 3 | 57 | 55.7% | ||
| 8.40 | 13.40 | 15.88 | -61.92% | 1 | 14 | 62.0% | 570.00 | 1.80 | 3.90 | 2.70 | +200.00% | 28 | 20 | 54.5% | ||
| — | — | — | — | — | — | — | 572.50 | 1.00 | 6.90 | 0.07 | 0.00% | 1 | 6 | 71.8% | ||
| 6.00 | 10.30 | 42.11 | 0.00% | 1 | 35 | 62.9% | 575.00 | 2.85 | 8.10 | 5.10 | +240.00% | 27 | 37 | 50.2% | ||
| 4.60 | 6.50 | 5.00 | -92.04% | 9 | 4 | 51.4% | 577.50 | 2.00 | 8.10 | 5.45 | +678.57% | 4 | 3 | 61.5% | ||
| 2.75 | 8.40 | 21.97 | +35.78% | 3 | 44 | 60.8% | 580.00 | 5.00 | 9.80 | 5.90 | +164.57% | 90 | 71 | 64.0% | ||
| — | — | — | — | — | — | — | 582.50 | 5.70 | 10.70 | 7.40 | +202.04% | 14 | 25 | 58.6% | ||
| 1.50 | 4.40 | 3.00 | -89.66% | 11 | 17 | 53.0% | 585.00 | 6.50 | 12.90 | 8.96 | +143.48% | 27 | 255 | 63.4% | ||
| — | — | — | — | — | — | — | 587.50 | 8.60 | 15.40 | 8.00 | +78.17% | 40 | 117 | 70.5% | ||