Lockheed Martin Corporation LMT
Set alert
643.15 USD +6.20 +0.97%
At close
635.42 -7.73 -1.20%
Pre-market · Nov 3, 7:16 AM ET
631.04 Day range 644.25
437.25 52-week range 692.00
- YTD
- +32.97%
- 1 year
- +31.81%
- Open
- 633.19
- Prev close
- 636.95
- Mkt cap
- 148.57B
- Vol
- 1.56M
- Avg vol
- 1.24M
- EPS
- 28.16
- P/E
- 22.84
- Div yield
- 2.14%
More statistics
- Low
- 631.04
- High
- 644.25
- Forward P/E
- 19.31
- Beta
- 0.08
- Short ratio
- 2.21
- Inst. own
- 76.77%
- Dividend
- 14.40
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 544.10
- 200-d avg
- 568.41
- 1y target
- 652.57
6M chart
Events in this range
- Jun 1, 2026Dividend: 3.45
- Jul 23, 2026Earnings: 7.94; estimate 7.19; surprise 10.43%
- Sep 1, 2026Dividend: 3.45
- Oct 22, 2026Earnings: 7.97; estimate 7.52; surprise 5.98%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 23, 2026Rating: UBS · Buy → Buy
- Oct 26, 2026Rating: Morgan Stanley · Equal-Weight → Overweight
- Oct 26, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 24.
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.60 | 0.00% | 6 | 24 | 0.0% | 632.50 | 0.00 | 0.00 | 5.30 | 0.00% | 11 | 18 | 3.1% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 92 | 166 | 0.0% | 635.00 | 0.00 | 0.00 | 5.70 | 0.00% | 10 | 14 | 3.1% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 21 | 23 | 0.0% | 637.50 | 0.00 | 0.00 | 8.01 | 0.00% | 9 | 24 | 1.6% | ||
| 0.00 | 0.00 | 11.75 | 0.00% | 35 | 59 | 0.0% | 640.00 | 0.00 | 0.00 | 9.00 | 0.00% | 12 | 40 | 1.6% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 37 | 47 | 0.0% | 642.50 | 0.00 | 0.00 | 10.00 | 0.00% | 15 | 12 | 0.4% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 60 | 105 | 0.8% | 645.00 | 0.00 | 0.00 | 12.61 | 0.00% | 17 | 74 | 0.0% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 42 | 40 | 1.6% | 647.50 | 0.00 | 0.00 | 8.89 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 106 | 145 | 3.1% | 650.00 | 0.00 | 0.00 | 16.50 | 0.00% | 3 | 8 | 0.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 12 | 27 | 3.1% | 652.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.99 | 0.00% | 7 | 46 | 3.1% | 655.00 | 0.00 | 0.00 | 11.85 | 0.00% | 2 | 3 | 0.0% | ||