Lockheed Martin Corporation LMT
639.00 USD -4.15 (-0.65%)
At closeNov 3, 2026, 7:47 PM EST
637.12 -1.88 -0.29%
After hours · Nov 3, 7:47 PM ET
634.21 Day range 647.24
437.25 52-week range 692.00
- YTD
- +32.11%
- 1 year
- +30.96%
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.50 | 20.10 | 19.20 | +10.15% | 2 | 17 | 59.3% | 627.50 | 2.20 | 5.00 | 3.10 | -22.50% | 12 | 43 | 42.3% | ||
| 11.80 | 18.50 | 18.00 | 0.00% | 42 | 439 | 58.9% | 630.00 | 3.20 | 5.80 | 3.80 | -5.00% | 3,047 | 126 | 42.0% | ||
| 11.80 | 16.60 | 15.17 | +20.40% | 5 | 24 | 57.0% | 632.50 | 3.80 | 6.20 | 4.70 | -11.32% | 163 | 18 | 39.5% | ||
| 9.90 | 14.90 | 12.60 | +0.80% | 17 | 166 | 55.6% | 635.00 | 4.00 | 7.00 | 6.11 | +7.19% | 95 | 14 | 38.4% | ||
| 8.60 | 13.70 | 11.20 | 0.00% | 21 | 23 | 56.0% | 637.50 | 4.80 | 9.00 | 5.80 | -27.59% | 20 | 24 | 42.2% | ||
| 7.70 | 10.90 | 9.83 | -16.34% | 12 | 59 | 49.3% | 640.00 | 5.80 | 11.20 | 8.80 | -2.22% | 26 | 40 | 46.2% | ||
| 5.70 | 10.40 | 8.30 | -17.00% | 7 | 47 | 52.1% | 642.50 | 6.70 | 11.90 | 10.00 | 0.00% | 15 | 12 | 43.4% | ||
| 4.90 | 8.90 | 7.90 | +2.60% | 41 | 105 | 50.2% | 645.00 | 9.00 | 13.40 | 9.40 | -25.46% | 94 | 74 | 43.6% | ||
| 4.60 | 6.20 | 5.52 | -28.31% | 16 | 40 | 42.4% | 647.50 | 9.70 | 16.80 | 8.89 | 0.00% | 1 | 3 | 51.9% | ||
| 3.70 | 6.30 | 5.40 | -22.86% | 18 | 145 | 46.9% | 650.00 | 11.30 | 16.50 | 10.49 | -36.42% | 2 | 8 | 43.2% | ||