Lockheed Martin Corporation LMT
639.00 USD -4.15 (-0.65%)
At closeNov 4, 2026, 4:52 AM EST
619.00 -20.00 -3.13%
Pre-market · Nov 4, 4:52 AM ET
634.21 Day range 647.24
437.25 52-week range 692.00
- YTD
- +32.11%
- 1 year
- +30.96%
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.20 | 0.00% | 2 | 0 | 0.0% | 627.50 | 0.00 | 0.00 | 3.10 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 42 | 0 | 0.0% | 630.00 | 0.00 | 0.00 | 3.80 | 0.00% | 3,047 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.17 | 0.00% | 5 | 0 | 0.0% | 632.50 | 0.00 | 0.00 | 4.70 | 0.00% | 163 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 17 | 0 | 0.0% | 635.00 | 0.00 | 0.00 | 6.11 | 0.00% | 95 | 0 | 1.6% | ||
| 0.00 | 0.00 | 11.20 | 0.00% | 21 | 0 | 0.0% | 637.50 | 0.00 | 0.00 | 5.80 | 0.00% | 20 | 0 | 0.8% | ||
| 0.00 | 0.00 | 9.83 | 0.00% | 12 | 0 | 0.4% | 640.00 | 0.00 | 0.00 | 8.80 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 7 | 0 | 1.6% | 642.50 | 0.00 | 0.00 | 10.00 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 41 | 0 | 3.1% | 645.00 | 0.00 | 0.00 | 9.40 | 0.00% | 94 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.52 | 0.00% | 16 | 0 | 3.1% | 647.50 | 0.00 | 0.00 | 8.89 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 18 | 0 | 3.1% | 650.00 | 0.00 | 0.00 | 10.49 | 0.00% | 2 | 0 | 0.0% | ||