Lockheed Martin Corporation LMT
595.04 USD -43.96 (-6.88%)
At closeNov 5, 2026, 4:34 AM EST
594.00 -1.04 -0.17%
Pre-market · Nov 5, 4:34 AM ET
591.13 Day range 620.35
437.25 52-week range 692.00
- YTD
- +23.03%
- 1 year
- +22.69%
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.00 | 0.00% | 1 | 0 | 0.0% | 585.00 | 0.00 | 0.00 | 3.68 | 0.00% | 39 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 587.50 | 0.00 | 0.00 | 4.49 | 0.00% | 65 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 3 | 0 | 0.0% | 590.00 | 0.00 | 0.00 | 5.38 | 0.00% | 599 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.93 | 0.00% | 8 | 0 | 0.0% | 592.50 | 5.70 | 9.00 | 5.80 | 0.00% | 11 | 23 | 58.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 10 | 0 | 0.0% | 595.00 | 0.00 | 0.00 | 6.40 | 0.00% | 58 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 597.50 | 0.00 | 0.00 | 5.90 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 24 | 0 | 3.1% | 600.00 | 0.00 | 0.00 | 11.50 | 0.00% | 65 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 7 | 0 | 3.1% | 602.50 | 7.70 | 13.20 | 8.90 | 0.00% | 6 | 32 | 50.8% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 62 | 0 | 6.3% | 605.00 | 12.90 | 18.20 | 15.95 | 0.00% | 49 | 32 | 55.2% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 16 | 0 | 6.3% | 607.50 | 0.00 | 0.00 | 12.20 | 0.00% | 13 | 0 | 0.0% | ||