Lockheed Martin Corporation LMT
595.43 USD -43.57 (-6.82%)
Nov 4, 2026, 1:15 PM EST
591.13 Day range 620.35
439.19 52-week range 676.70
- YTD
- +23.11%
- 1 year
- +22.77%
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 16.40 | 29.00 | -53.62% | 1 | 17 | 47.0% | 585.00 | 2.70 | 4.50 | 4.20 | +189.66% | 25 | 225 | 41.7% | ||
| — | — | — | — | — | — | — | 587.50 | 3.20 | 6.00 | 4.49 | +87.08% | 65 | 117 | 44.9% | ||
| 7.20 | 12.90 | 11.50 | -78.13% | 1 | 33 | 45.1% | 590.00 | 4.00 | 6.30 | 4.70 | +1707.69% | 595 | 597 | 41.7% | ||
| 6.20 | 11.40 | 8.45 | -82.57% | 2 | 1 | 44.7% | 592.50 | 5.70 | 9.00 | 5.70 | +1043.40% | 11 | 23 | 49.4% | ||
| 6.00 | 9.50 | 7.50 | -81.30% | 7 | 46 | 42.0% | 595.00 | 6.60 | 8.00 | 8.00 | +801.03% | 8 | 16 | 39.2% | ||
| — | — | — | — | — | — | — | 597.50 | 5.90 | 11.60 | 7.60 | +2520.69% | 17 | 17 | 49.9% | ||
| 3.70 | 7.10 | 6.00 | -85.55% | 11 | 162 | 41.6% | 600.00 | 8.20 | 12.90 | 8.70 | +1923.25% | 64 | 33 | 49.6% | ||
| 2.80 | 6.50 | 9.50 | -57.17% | 1 | 15 | 43.6% | 602.50 | 7.70 | 13.20 | 8.90 | +447.15% | 6 | 32 | 44.0% | ||
| 2.05 | 5.20 | 3.00 | -92.25% | 16 | 21 | 41.6% | 605.00 | 10.80 | 16.00 | 11.25 | +2150.00% | 47 | 32 | 49.9% | ||
| 1.20 | 4.00 | 2.65 | -88.19% | 14 | 28 | 39.5% | 607.50 | 12.60 | 17.80 | 12.20 | +597.14% | 13 | 5 | 50.7% | ||