Lockheed Martin Corporation LMT
606.06 USD -32.94 (-5.15%)
Nov 4, 2026, 10:51 AM EST
600.90 Day range 620.35
439.19 52-week range 676.70
- YTD
- +25.30%
- 1 year
- +24.97%
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 17.90 | 40.10 | 0.00% | 40 | 46 | 54.8% | 595.00 | 1.70 | 6.30 | 0.23 | 0.00% | 6 | 16 | 49.6% | ||
| — | — | — | — | — | — | — | 597.50 | 2.00 | 6.20 | 3.40 | +1072.41% | 6 | 17 | 44.6% | ||
| 8.80 | 14.40 | 9.27 | -77.68% | 10 | 162 | 52.4% | 600.00 | 3.10 | 6.80 | 5.50 | +1179.07% | 34 | 33 | 42.7% | ||
| 7.30 | 12.90 | 22.18 | 0.00% | 7 | 15 | 51.8% | 602.50 | 3.30 | 8.90 | 4.50 | +1566.67% | 3 | 32 | 47.4% | ||
| 6.30 | 11.10 | 8.40 | -78.29% | 5 | 21 | 49.5% | 605.00 | 4.80 | 9.10 | 7.06 | +1312.00% | 7 | 32 | 42.8% | ||
| 4.70 | 10.30 | 22.43 | 0.00% | 34 | 28 | 51.3% | 607.50 | 6.00 | 10.50 | 7.80 | +345.71% | 9 | 5 | 43.3% | ||
| 3.60 | 8.90 | 5.00 | -84.37% | 2 | 34 | 50.0% | 610.00 | 6.30 | 11.60 | 8.80 | +826.32% | 27 | 58 | 41.8% | ||
| 2.50 | 7.90 | 33.69 | 0.00% | 1 | 3 | 50.1% | 612.50 | 8.50 | 13.60 | 8.14 | +461.38% | 1 | 5 | 44.2% | ||
| 2.30 | 6.30 | 5.00 | -84.15% | 1 | 8 | 46.9% | 615.00 | 11.00 | 15.30 | 11.90 | +720.69% | 47 | 87 | 44.7% | ||
| — | — | — | — | — | — | — | 617.50 | 11.00 | 17.20 | 7.65 | +393.55% | 6 | 14 | 45.7% | ||