Lockheed Martin Corporation LMT
Set alert
643.15 USD +6.20 +0.97%
At close · Nov 2
643.30 +0.15 +0.02%
After hours · Nov 2, 7:48 PM ET
631.04 Day range 644.25
437.25 52-week range 692.00
- YTD
- +32.97%
- 1 year
- +30.75%
- Open
- 633.19
- Prev close
- 636.95
- Mkt cap
- 148.57B
- Vol
- 1.56M
- Avg vol
- 1.23M
- EPS
- 28.16
- P/E
- 22.84
- Div yield
- 2.26%
More statistics
- Low
- 631.04
- High
- 644.25
- Forward P/E
- 19.31
- Beta
- 0.08
- Short ratio
- 2.21
- Inst. own
- 76.77%
- Dividend
- 14.40
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 544.10
- 200-d avg
- 568.41
- 1y target
- 652.57
3M chart
Events in this range
- Sep 1, 2026Dividend: 3.45
- Oct 22, 2026Earnings: 7.97; estimate 7.52; surprise 5.98%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 23, 2026Rating: UBS · Buy → Buy
- Oct 26, 2026Rating: Morgan Stanley · Equal-Weight → Overweight
- Oct 26, 2026Rating: JP Morgan · Neutral → Neutral
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 19.60 | 12.60 | -10.64% | 6 | 24 | 51.1% | 632.50 | 4.40 | 9.50 | 5.30 | -29.05% | 11 | 9 | 53.3% | ||
| 12.20 | 16.50 | 12.50 | -10.39% | 92 | 188 | 44.9% | 635.00 | 5.40 | 8.70 | 5.70 | -32.54% | 10 | 5 | 46.3% | ||
| 10.90 | 15.00 | 11.20 | +2.38% | 21 | 4 | 44.7% | 637.50 | 6.40 | 9.70 | 8.01 | -11.98% | 9 | 15 | 46.1% | ||
| 10.30 | 13.10 | 11.75 | +24.08% | 35 | 40 | 42.8% | 640.00 | 7.40 | 9.90 | 9.00 | -19.64% | 12 | 31 | 42.6% | ||
| 9.80 | 12.10 | 10.00 | -21.88% | 37 | 18 | 43.9% | 642.50 | 8.60 | 12.70 | 10.00 | -13.79% | 15 | 3 | 48.5% | ||
| 8.70 | 11.70 | 7.70 | -4.11% | 60 | 60 | 46.9% | 645.00 | 9.80 | 13.20 | 12.61 | 0.00% | 17 | 74 | 45.6% | ||
| 7.40 | 9.20 | 7.70 | -23.00% | 42 | 18 | 41.7% | 647.50 | 11.10 | 15.20 | 8.89 | 0.00% | 1 | 3 | 47.9% | ||
| 6.50 | 8.80 | 7.00 | +16.86% | 106 | 103 | 44.1% | 650.00 | 11.10 | 16.00 | 16.50 | 0.00% | 3 | 8 | 45.5% | ||
| 5.50 | 7.50 | 5.90 | +7.27% | 12 | 15 | 42.8% | 652.50 | — | — | — | — | — | — | — | ||
| 4.70 | 5.50 | 4.99 | +24.75% | 7 | 45 | 38.2% | 655.00 | 14.80 | 19.00 | 11.85 | 0.00% | 2 | 3 | 44.9% | ||