Lockheed Martin Corporation LMT
Set alert
643.15 USD +6.20 +0.97%
At close · Nov 2
643.30 +0.15 +0.02%
After hours · Nov 2, 7:48 PM ET
631.04 Day range 644.25
437.25 52-week range 692.00
- YTD
- +32.97%
- 1 year
- +30.75%
- Open
- 633.19
- Prev close
- 636.95
- Mkt cap
- 148.57B
- Vol
- 1.56M
- Avg vol
- 1.23M
- EPS
- 28.16
- P/E
- 22.84
- Div yield
- 2.26%
More statistics
- Low
- 631.04
- High
- 644.25
- Forward P/E
- 19.31
- Beta
- 0.08
- Short ratio
- 2.21
- Inst. own
- 76.77%
- Dividend
- 14.40
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 544.10
- 200-d avg
- 568.41
- 1y target
- 652.57
1D chart
Events in this range
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (146)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:45 PM | 6 hours ago |
| SMA: Bullish | 3:43 PM | 6 hours ago |
| MACD: Buy Signal | 3:40 PM | 7 hours ago |
| RSI: Oversold | 3:29 PM | 7 hours ago |
| SMA: Bearish | 3:24 PM | 7 hours ago |
| SMA: Bearish | 3:24 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| MACD: Sell Signal | 3:20 PM | 7 hours ago |
| SMA: Bearish | 3:19 PM | 7 hours ago |
| SMA: Bearish | 3:19 PM | 7 hours ago |
| MACD: Buy Signal | 3:16 PM | 7 hours ago |
| SMA: Bullish | 3:11 PM | 7 hours ago |
| SMA: Bullish | 3:11 PM | 7 hours ago |
| SMA: Bearish | 3:10 PM | 7 hours ago |
| SMA: Bearish | 3:10 PM | 7 hours ago |
| MACD: Sell Signal | 3:06 PM | 7 hours ago |
| MACD: Buy Signal | 3:03 PM | 7 hours ago |
| SMA: Bullish | 2:59 PM | 7 hours ago |
| SMA: Bearish | 2:55 PM | 7 hours ago |
| MACD: Sell Signal | 2:51 PM | 7 hours ago |
| MACD: Buy Signal | 2:50 PM | 7 hours ago |
| MACD: Sell Signal | 2:45 PM | 7 hours ago |
| RSI: Overbought | 2:43 PM | 7 hours ago |
| MACD: Buy Signal | 2:24 PM | 8 hours ago |
| SMA: Bullish | 2:23 PM | 8 hours ago |
| SMA: Bullish | 2:22 PM | 8 hours ago |
| SMA: Bearish | 2:21 PM | 8 hours ago |
| SMA: Bearish | 2:21 PM | 8 hours ago |
| SMA: Bullish | 2:20 PM | 8 hours ago |
| SMA: Bearish | 2:18 PM | 8 hours ago |
| MACD: Sell Signal | 2:18 PM | 8 hours ago |
| MACD: Buy Signal | 2:17 PM | 8 hours ago |
| SMA: Bullish | 2:15 PM | 8 hours ago |
| SMA: Bullish | 2:13 PM | 8 hours ago |
| SMA: Bearish | 2:12 PM | 8 hours ago |
| SMA: Bullish | 2:11 PM | 8 hours ago |
| SMA: Bearish | 2:10 PM | 8 hours ago |
| SMA: Bullish | 2:09 PM | 8 hours ago |
| SMA: Bearish | 2:08 PM | 8 hours ago |
| SMA: Bearish | 2:08 PM | 8 hours ago |
| MACD: Sell Signal | 2:06 PM | 8 hours ago |
| SMA: Bullish | 1:56 PM | 8 hours ago |
| SMA: Bullish | 1:56 PM | 8 hours ago |
| MACD: Buy Signal | 1:56 PM | 8 hours ago |
| SMA: Bearish | 1:55 PM | 8 hours ago |
| SMA: Bearish | 1:55 PM | 8 hours ago |
| SMA: Bullish | 1:54 PM | 8 hours ago |
| SMA: Bullish | 1:54 PM | 8 hours ago |
| SMA: Bearish | 1:51 PM | 8 hours ago |
| SMA: Bullish | 1:50 PM | 8 hours ago |
| SMA: Bearish | 1:49 PM | 8 hours ago |
| SMA: Bullish | 1:47 PM | 8 hours ago |
| SMA: Bearish | 1:41 PM | 9 hours ago |
| SMA: Bearish | 1:41 PM | 9 hours ago |
| MACD: Sell Signal | 1:41 PM | 9 hours ago |
| SMA: Bullish | 1:29 PM | 9 hours ago |
| SMA: Bullish | 1:29 PM | 9 hours ago |
| MACD: Buy Signal | 1:29 PM | 9 hours ago |
| SMA: Bearish | 1:28 PM | 9 hours ago |
| SMA: Bearish | 1:28 PM | 9 hours ago |
| SMA: Bullish | 1:26 PM | 9 hours ago |
| SMA: Bullish | 1:26 PM | 9 hours ago |
| SMA: Bearish | 1:24 PM | 9 hours ago |
| SMA: Bearish | 1:24 PM | 9 hours ago |
| MACD: Sell Signal | 1:24 PM | 9 hours ago |
| MACD: Buy Signal | 1:16 PM | 9 hours ago |
| SMA: Bullish | 1:14 PM | 9 hours ago |
| SMA: Bullish | 1:14 PM | 9 hours ago |
| SMA: Bearish | 1:13 PM | 9 hours ago |
| SMA: Bearish | 1:13 PM | 9 hours ago |
| MACD: Sell Signal | 1:13 PM | 9 hours ago |
| MACD: Buy Signal | 1:10 PM | 9 hours ago |
| SMA: Bullish | 1:09 PM | 9 hours ago |
| SMA: Bullish | 1:09 PM | 9 hours ago |
| SMA: Bearish | 1:08 PM | 9 hours ago |
| SMA: Bullish | 1:06 PM | 9 hours ago |
| MACD: Sell Signal | 1:02 PM | 9 hours ago |
| SMA: Bearish | 1:01 PM | 9 hours ago |
| SMA: Bearish | 1:01 PM | 9 hours ago |
| SMA: Bullish | 12:57 PM | 9 hours ago |
| MACD: Buy Signal | 12:57 PM | 9 hours ago |
| SMA: Bearish | 12:56 PM | 9 hours ago |
| MACD: Sell Signal | 12:56 PM | 9 hours ago |
| SMA: Bullish | 12:55 PM | 9 hours ago |
| SMA: Bullish | 12:55 PM | 9 hours ago |
| MACD: Buy Signal | 12:55 PM | 9 hours ago |
| SMA: Bearish | 12:54 PM | 9 hours ago |
| SMA: Bearish | 12:53 PM | 9 hours ago |
| SMA: Bullish | 12:52 PM | 9 hours ago |
| SMA: Bullish | 12:52 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| MACD: Sell Signal | 12:51 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| MACD: Sell Signal | 12:48 PM | 9 hours ago |
| SMA: Bearish | 12:47 PM | 9 hours ago |
| SMA: Bullish | 12:44 PM | 9 hours ago |
| SMA: Bearish | 12:43 PM | 9 hours ago |
| SMA: Bearish | 12:43 PM | 9 hours ago |
| SMA: Bullish | 12:39 PM | 10 hours ago |
| MACD: Buy Signal | 12:37 PM | 10 hours ago |
| RSI: Oversold | 12:28 PM | 10 hours ago |
| SMA: Bearish | 12:24 PM | 10 hours ago |
| SMA: Bearish | 12:23 PM | 10 hours ago |
| MACD: Sell Signal | 12:23 PM | 10 hours ago |
| MACD: Buy Signal | 12:15 PM | 10 hours ago |
| SMA: Bullish | 12:13 PM | 10 hours ago |
| SMA: Bearish | 12:06 PM | 10 hours ago |
| SMA: Bullish | 12:01 PM | 10 hours ago |
| SMA: Bearish | 12:00 PM | 10 hours ago |
| MACD: Sell Signal | 11:58 AM | 10 hours ago |
| MACD: Buy Signal | 11:52 AM | 10 hours ago |
| MACD: Sell Signal | 11:51 AM | 10 hours ago |
| MACD: Buy Signal | 11:50 AM | 10 hours ago |
| MACD: Sell Signal | 11:49 AM | 10 hours ago |
| RSI: Overbought | 11:46 AM | 10 hours ago |
| RSI: Overbought | 11:40 AM | 11 hours ago |
| MACD: Buy Signal | 11:25 AM | 11 hours ago |
| MACD: Sell Signal | 11:23 AM | 11 hours ago |
| MACD: Buy Signal | 11:22 AM | 11 hours ago |
| MACD: Sell Signal | 11:21 AM | 11 hours ago |
| MACD: Buy Signal | 11:20 AM | 11 hours ago |
| MACD: Sell Signal | 11:19 AM | 11 hours ago |
| MACD: Buy Signal | 11:17 AM | 11 hours ago |
| SMA: Bullish | 11:16 AM | 11 hours ago |
| SMA: Bearish | 11:14 AM | 11 hours ago |
| MACD: Sell Signal | 11:14 AM | 11 hours ago |
| MACD: Buy Signal | 11:12 AM | 11 hours ago |
| MACD: Sell Signal | 11:10 AM | 11 hours ago |
| MACD: Buy Signal | 11:06 AM | 11 hours ago |
| MACD: Sell Signal | 11:03 AM | 11 hours ago |
| MACD: Buy Signal | 11:02 AM | 11 hours ago |
| MACD: Sell Signal | 10:58 AM | 11 hours ago |
| MACD: Buy Signal | 10:48 AM | 11 hours ago |
| SMA: Bullish | 10:47 AM | 11 hours ago |
| SMA: Bullish | 10:45 AM | 11 hours ago |
| SMA: Bearish | 10:41 AM | 12 hours ago |
| SMA: Bearish | 10:41 AM | 12 hours ago |
| SMA: Bullish | 10:38 AM | 12 hours ago |
| SMA: Bearish | 10:37 AM | 12 hours ago |
| MACD: Sell Signal | 10:32 AM | 12 hours ago |
| MACD: Buy Signal | 10:19 AM | 12 hours ago |
| SMA: Bullish | 10:18 AM | 12 hours ago |
LMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 19.60 | 12.60 | -10.64% | 6 | 24 | 51.1% | 632.50 | 4.40 | 9.50 | 5.30 | -29.05% | 11 | 9 | 53.3% | ||
| 12.20 | 16.50 | 12.50 | -10.39% | 92 | 188 | 44.9% | 635.00 | 5.40 | 8.70 | 5.70 | -32.54% | 10 | 5 | 46.3% | ||
| 10.90 | 15.00 | 11.20 | +2.38% | 21 | 4 | 44.7% | 637.50 | 6.40 | 9.70 | 8.01 | -11.98% | 9 | 15 | 46.1% | ||
| 10.30 | 13.10 | 11.75 | +24.08% | 35 | 40 | 42.8% | 640.00 | 7.40 | 9.90 | 9.00 | -19.64% | 12 | 31 | 42.6% | ||
| 9.80 | 12.10 | 10.00 | -21.88% | 37 | 18 | 43.9% | 642.50 | 8.60 | 12.70 | 10.00 | -13.79% | 15 | 3 | 48.5% | ||
| 8.70 | 11.70 | 7.70 | -4.11% | 60 | 60 | 46.9% | 645.00 | 9.80 | 13.20 | 12.61 | 0.00% | 17 | 74 | 45.6% | ||
| 7.40 | 9.20 | 7.70 | -23.00% | 42 | 18 | 41.7% | 647.50 | 11.10 | 15.20 | 8.89 | 0.00% | 1 | 3 | 47.9% | ||
| 6.50 | 8.80 | 7.00 | +16.86% | 106 | 103 | 44.1% | 650.00 | 11.10 | 16.00 | 16.50 | 0.00% | 3 | 8 | 45.5% | ||
| 5.50 | 7.50 | 5.90 | +7.27% | 12 | 15 | 42.8% | 652.50 | — | — | — | — | — | — | — | ||
| 4.70 | 5.50 | 4.99 | +24.75% | 7 | 45 | 38.2% | 655.00 | 14.80 | 19.00 | 11.85 | 0.00% | 2 | 3 | 44.9% | ||