Kinder Morgan, Inc. KMI
Set alert
33.87 USD -0.10 -0.29%
At close · Oct 30
33.99 +0.12 +0.35%
After hours · Oct 30, 7:56 PM ET
33.56 Day range 34.25
25.84 52-week range 34.43
- YTD
- +23.21%
- 1 year
- +29.87%
- Open
- 34.10
- Prev close
- 33.97
- Mkt cap
- 75.45B
- Vol
- 14.79M
- Avg vol
- 12.45M
- EPS
- 1.62
- P/E
- 20.91
- Div yield
- 3.50%
More statistics
- Low
- 33.56
- High
- 34.25
- Forward P/E
- 21.94
- Beta
- 0.58
- Short ratio
- 3.46
- Inst. own
- 70.57%
- Dividend
- 1.19
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 32.01
- 200-d avg
- 32.04
- 1y target
- 37.50
MAX chart
Events in this range
- May 1, 2020Dividend: 0.263
- Feb 3, 2025Dividend: 0.2875
- Nov 3, 2025Dividend: 0.2925
- Feb 2, 2026Dividend: 0.2925
- May 4, 2026Dividend: 0.2975
- Aug 3, 2026Dividend: 0.2975
- Nov 2, 2026Dividend: 0.2975
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| RSI: Oversold | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
KMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.50 | 0.01 | 0.04 | 0.02 | -75.00% | 5 | 3 | 39.8% | ||
| 1.43 | 2.09 | 1.56 | -15.68% | 251 | 124 | 55.1% | 32.00 | 0.06 | 0.09 | 0.06 | -14.29% | 6 | 176 | 40.8% | ||
| 0.24 | 2.52 | 2.06 | +35.53% | 10 | 10 | 113.1% | 32.50 | 0.11 | 0.16 | 0.18 | +20.00% | 27 | 63 | 39.8% | ||
| 0.66 | 1.15 | 0.69 | -33.65% | 53 | 503 | 39.7% | 33.00 | 0.22 | 0.27 | 0.25 | +4.17% | 192 | 93 | 39.1% | ||
| 0.44 | 0.56 | 0.55 | -19.12% | 132 | 58 | 21.9% | 33.50 | 0.39 | 0.56 | 0.44 | +2.33% | 101 | 70 | 46.5% | ||
| 0.28 | 0.32 | 0.29 | -27.50% | 601 | 1,327 | 24.0% | 34.00 | 0.50 | 0.95 | 0.87 | +12.99% | 106 | 693 | 55.8% | ||
| 0.13 | 0.22 | 0.13 | -40.91% | 72 | 352 | 29.4% | 34.50 | 0.98 | 1.90 | 1.01 | 0.00% | 3 | 49 | 68.8% | ||
| 0.05 | 0.15 | 0.07 | +16.67% | 26 | 2,645 | 33.4% | 35.00 | 1.34 | 2.70 | 1.38 | 0.00% | 7 | 3 | 86.0% | ||
| 0.02 | 0.05 | 0.04 | -20.00% | 2 | 58 | 29.9% | 35.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.09 | +350.00% | 1 | 580 | 43.4% | 36.00 | — | — | — | — | — | — | — | ||