Kinder Morgan, Inc. KMI
30.87 USD -0.65 (-2.07%)
Nov 5, 2026, 1:06 PM EST
30.85 Day range 31.90
25.92 52-week range 34.43
- YTD
- +12.29%
- 1 year
- +19.09%
KMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.21 | 0.01 | 0.00% | — | 1 | 89.8% | ||
| 1.88 | 2.76 | 2.43 | 0.00% | 4 | 2 | 125.0% | 29.00 | 0.00 | 0.22 | 0.07 | 0.00% | 7 | 11 | 76.6% | ||
| — | — | — | — | — | — | — | 29.50 | 0.00 | 0.20 | 0.02 | 0.00% | 2 | 5 | 60.2% | ||
| 0.97 | 1.48 | 3.14 | 0.00% | 1 | 1 | 74.2% | 30.00 | 0.00 | 0.05 | 0.05 | +66.67% | 6 | 27 | 35.5% | ||
| — | — | — | — | — | — | — | 30.50 | 0.09 | 0.13 | 0.10 | +11.11% | 8 | 18 | 32.4% | ||
| 0.28 | 0.51 | 0.59 | 0.00% | 6 | 3 | 60.2% | 31.00 | 0.10 | 0.31 | 0.07 | -46.15% | 2 | 585 | 29.3% | ||
| — | — | — | — | — | — | — | 31.50 | 0.26 | 0.64 | 0.37 | -17.78% | 10 | 30 | 27.1% | ||
| 0.03 | 0.06 | 0.13 | 0.00% | 66 | 66 | 40.6% | 32.00 | 0.91 | 1.06 | 0.60 | -1.64% | 1 | 227 | 0.0% | ||
| 0.01 | 0.06 | 0.04 | 0.00% | 1 | 14 | 53.1% | 32.50 | 0.82 | 1.55 | 1.26 | 0.00% | 53 | 186 | 0.0% | ||
| 0.00 | 0.01 | 0.02 | -33.33% | 3 | 39 | 45.3% | 33.00 | 1.25 | 2.03 | 1.20 | -31.43% | 10 | 308 | 0.0% | ||