KMI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 31.50 | | 0.01 | 0.04 | 0.02 | -75.00% | 5 | 3 | 36.3% |
|---|
| 1.43 | 2.09 | 1.56 | -15.68% | 251 | 124 | 50.2% | 32.00 | | 0.06 | 0.09 | 0.06 | -14.29% | 6 | 176 | 37.1% |
|---|
| 0.24 | 2.52 | 2.06 | +35.53% | 10 | 10 | 103.2% | 32.50 | | 0.11 | 0.16 | 0.18 | +20.00% | 27 | 63 | 36.3% |
|---|
| 0.66 | 1.15 | 0.69 | -33.65% | 53 | 503 | 36.3% | 33.00 | | 0.22 | 0.27 | 0.25 | +4.17% | 192 | 93 | 35.5% |
|---|
| 0.44 | 0.56 | 0.55 | -19.12% | 132 | 58 | 19.9% | 33.50 | | 0.39 | 0.56 | 0.44 | +2.33% | 101 | 70 | 42.4% |
|---|
| 0.28 | 0.32 | 0.29 | -27.50% | 601 | 1,327 | 22.0% | 34.00 | | 0.50 | 0.95 | 0.87 | +12.99% | 106 | 693 | 50.9% |
|---|
| 0.13 | 0.22 | 0.13 | -40.91% | 72 | 352 | 26.9% | 34.50 | | 0.98 | 1.90 | 1.01 | 0.00% | 3 | 49 | 62.7% |
|---|
| 0.05 | 0.15 | 0.07 | +16.67% | 26 | 2,645 | 30.5% | 35.00 | | 1.34 | 2.70 | 1.38 | 0.00% | 7 | 3 | 78.5% |
|---|
| 0.02 | 0.05 | 0.04 | -20.00% | 2 | 58 | 27.3% | 35.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.09 | +350.00% | 27 | 580 | 39.6% | 36.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
