KMI
Kinder Morgan, Inc.
18.46
+
0.23
1.26%
31 x 18.39
40 x 18.48
bid
ask
36 @ 04:00 PM
18.40-0.06 (0.33%)
Bearish
25
Bullish
82
sentiment
18.18
day range
18.58
15.89
52 week range
18.92
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.58
+10.55 (6.10%)
173.03
54 @ 07:04 PM
1 x 183.55
4 x 183.58
+
3.73
2.20%
GOOG
168.38
-0.09 (0.05%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.56
-0.16 (0.09%)
184.72
10 @ 07:04 PM
1 x 184.51
1 x 184.63
+
5.72
3.20%
MSFT
397.65
-0.19 (0.05%)
397.84
1 @ 07:04 PM
1 x 397.55
3 x 397.80
+
2.90
0.73%
BABA
80.20
-0.13 (0.16%)
80.33
3 @ 07:04 PM
7 x 80.20
2 x 80.25
+
4.82
6.38%
NFLX
564.50
-0.65 (0.12%)
565.15
1 @ 07:04 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.70
+0.69 (0.38%)
180.01
116 @ 07:04 PM
1 x 180.70
1 x 180.75
+
0.02
0.01%
NVDA
864.73
+6.56 (0.76%)
858.17
12 @ 07:03 PM
1 x 864.31
1 x 865.00
+
27.76
3.34%
AMD
146.30
+0.14 (0.10%)
146.16
4 @ 07:04 PM
1 x 146.25
1 x 146.29
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.38
+1.35 (0.27%)
505.03
1 @ 07:04 PM
5 x 506.32
5 x 506.41
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
200 @ 07:04 PM
11 x 54.39
11 x 54.42
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%