Kinder Morgan, Inc. KMI
32.87 USD +0.16 (+0.49%)
At closeNov 3, 2026, 6:36 PM EST
33.09 +0.22 +0.67%
After hours · Nov 3, 6:36 PM ET
32.28 Day range 33.38
25.66 52-week range 34.81
- YTD
- +19.57%
- 1 year
- +26.04%
KMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.21 | 0.00% | 1 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.02 | 0.00% | 14 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.50 | 0.00 | 0.00 | 0.03 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.09 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 14 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.22 | 0.00% | 23 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 37 | 0 | 1.6% | 33.00 | 0.00 | 0.00 | 0.27 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 124 | 0 | 6.3% | 33.50 | 0.00 | 0.00 | 0.56 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 91 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 1.17 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 62 | 0 | 12.5% | 34.50 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 21 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 1.84 | 0.00% | 12 | 0 | 0.0% | ||