Kinder Morgan, Inc. KMI
30.19 USD -1.33 (-4.22%)
At closeNov 5, 2026, 5:54 PM EST
30.53 +0.34 +1.13%
After hours · Nov 5, 5:54 PM ET
30.17 Day range 31.90
25.92 52-week range 34.81
- YTD
- +9.82%
- 1 year
- +16.47%
KMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.27 | 0.01 | 0.00% | 5 | 8 | 92.2% | ||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.27 | 0.01 | 0.00% | — | 1 | 76.6% | ||
| 0.86 | 1.83 | 2.43 | 0.00% | 4 | 2 | 64.1% | 29.00 | 0.00 | 0.23 | 0.07 | 0.00% | 7 | 11 | 57.4% | ||
| — | — | — | — | — | — | — | 29.50 | 0.02 | 0.05 | 0.02 | 0.00% | 2 | 5 | 29.7% | ||
| 0.18 | 0.76 | 0.43 | -86.31% | 2 | 1 | 74.4% | 30.00 | 0.10 | 0.29 | 0.09 | +200.00% | 31 | 27 | 42.6% | ||
| — | — | — | — | — | — | — | 30.50 | 0.25 | 0.65 | 0.23 | +155.56% | 2,015 | 18 | 53.5% | ||
| 0.02 | 0.19 | 0.16 | -72.88% | 3 | 3 | 54.5% | 31.00 | 0.66 | 0.87 | 0.80 | +515.38% | 259 | 585 | 34.4% | ||
| — | — | — | — | — | — | — | 31.50 | 0.68 | 1.72 | 0.69 | +53.33% | 11 | 30 | 101.2% | ||
| 0.00 | 0.07 | 0.01 | -92.31% | 2 | 66 | 52.3% | 32.00 | 1.10 | 2.34 | 1.20 | +96.72% | 27 | 227 | 134.0% | ||
| 0.00 | 0.27 | 0.04 | 0.00% | 1 | 14 | 88.7% | 32.50 | 1.87 | 2.49 | 1.38 | +9.52% | 1 | 186 | 97.3% | ||