Kinder Morgan, Inc. KMI
31.52 USD -1.35 (-4.11%)
At closeNov 4, 2026, 7:02 PM EST
31.58 +0.06 +0.19%
After hours · Nov 4, 7:02 PM ET
31.14 Day range 33.10
25.66 52-week range 34.81
- YTD
- +14.66%
- 1 year
- +21.98%
KMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.50 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.14 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.03 | 0.00% | 7 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 30.50 | 0.00 | 0.00 | 0.09 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 6 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.13 | 0.00% | 213 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 31.50 | 0.00 | 0.00 | 0.45 | 0.00% | 12 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 66 | 0 | 6.3% | 32.00 | 0.00 | 0.00 | 0.61 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 1.26 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 9 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 1.75 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 10 | 0 | 25.0% | 33.50 | 0.00 | 0.00 | 2.03 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 25.0% | 34.00 | 0.00 | 0.00 | 2.64 | 0.00% | 5 | 0 | 0.0% | ||