Kinder Morgan, Inc. KMI
30.19 USD -1.33 (-4.22%)
At closeNov 6, 2026, 8:12 AM EST
30.21 +0.02 +0.07%
Pre-market · Nov 6, 8:12 AM ET
30.17 Day range 31.90
26.04 52-week range 34.81
- YTD
- +9.82%
- 1 year
- +15.58%
KMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.01 | 0.00% | 5 | 8 | 50.0% | ||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.00 | 0.01 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 2.43 | 0.00% | 4 | 2 | 0.0% | 29.00 | 0.00 | 0.00 | 0.07 | 0.00% | 7 | 11 | 25.0% | ||
| — | — | — | — | — | — | — | 29.50 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 5 | 12.5% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 2 | 3 | 0.0% | 30.00 | 0.00 | 0.00 | 0.09 | 0.00% | 31 | 47 | 3.1% | ||
| — | — | — | — | — | — | — | 30.50 | 0.00 | 0.00 | 0.23 | 0.00% | 2,015 | 2,020 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 3 | 6 | 12.5% | 31.00 | 0.00 | 0.00 | 0.80 | 0.00% | 259 | 488 | 0.0% | ||
| — | — | — | — | — | — | — | 31.50 | 0.00 | 0.00 | 0.69 | 0.00% | 10 | 11 | 0.0% | ||
| 0.03 | 0.00 | 0.01 | 0.00% | 2 | 66 | 62.5% | 32.00 | 0.00 | 0.00 | 1.20 | 0.00% | 27 | 18 | 0.0% | ||
| 0.01 | 0.00 | 0.04 | 0.00% | 1 | 14 | 62.5% | 32.50 | 0.00 | 0.00 | 1.38 | 0.00% | 1 | 2 | 0.0% | ||