Kinder Morgan, Inc. KMI
30.19 USD +0.01 (+0.05%)
Nov 6, 2026, 10:01 AM EST
30.04 Day range 30.26
26.04 52-week range 34.81
- YTD
- +9.80%
- 1 year
- +15.56%
KMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.27 | 0.01 | 0.00% | 5 | 8 | 130.5% | ||
| — | — | — | — | — | — | — | 28.50 | 0.00 | 0.26 | 0.01 | 0.00% | — | 1 | 107.0% | ||
| 0.73 | 1.35 | 2.43 | 0.00% | 4 | 2 | 91.8% | 29.00 | 0.00 | 0.18 | 0.07 | 0.00% | 7 | 11 | 74.2% | ||
| — | — | — | — | — | — | — | 29.50 | 0.02 | 0.16 | 0.02 | 0.00% | 2 | 5 | 52.3% | ||
| 0.07 | 0.51 | 0.43 | 0.00% | 2 | 3 | 64.8% | 30.00 | 0.11 | 0.42 | 0.09 | 0.00% | 31 | 47 | 55.9% | ||
| — | — | — | — | — | — | — | 30.50 | 0.45 | 0.82 | 0.23 | 0.00% | 2,015 | 2,020 | 73.0% | ||
| 0.00 | 0.07 | 0.16 | 0.00% | 3 | 6 | 51.2% | 31.00 | 0.55 | 1.28 | 0.80 | 0.00% | 259 | 488 | 59.4% | ||
| — | — | — | — | — | — | — | 31.50 | 1.04 | 1.79 | 0.69 | 0.00% | 11 | 11 | 80.1% | ||
| 0.00 | 0.26 | 0.01 | 0.00% | 2 | 66 | 105.9% | 32.00 | 1.54 | 2.29 | 1.20 | 0.00% | 27 | 18 | 98.8% | ||
| 0.00 | 0.26 | 0.04 | 0.00% | 1 | 14 | 124.2% | 32.50 | 2.04 | 3.05 | 1.38 | 0.00% | 1 | 2 | 151.2% | ||