Kinder Morgan, Inc. KMI
31.52 USD -1.35 (-4.11%)
At closeNov 4, 2026, 4:08 PM EST
31.52 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
31.14 Day range 33.10
25.66 52-week range 34.81
- YTD
- +14.66%
- 1 year
- +21.98%
KMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.50 | 0.00 | 0.18 | 0.02 | 0.00% | 2 | 5 | 60.2% | ||
| 1.16 | 1.78 | 3.14 | 0.00% | 1 | 1 | 72.1% | 30.00 | 0.01 | 0.03 | 0.03 | +50.00% | 7 | 20 | 36.3% | ||
| — | — | — | — | — | — | — | 30.50 | 0.02 | 0.10 | 0.09 | +800.00% | 22 | 14 | 38.5% | ||
| 0.56 | 0.81 | 0.59 | -73.30% | 6 | 1 | 44.9% | 31.00 | 0.07 | 0.24 | 0.13 | +550.00% | 213 | 402 | 40.0% | ||
| — | — | — | — | — | — | — | 31.50 | 0.24 | 0.40 | 0.45 | +1400.00% | 12 | 23 | 35.9% | ||
| 0.11 | 0.18 | 0.13 | -87.00% | 66 | 5 | 32.4% | 32.00 | 0.51 | 0.73 | 0.61 | +577.78% | 11 | 232 | 39.3% | ||
| 0.01 | 0.09 | 0.04 | -94.52% | 1 | 14 | 35.0% | 32.50 | 0.89 | 1.23 | 1.26 | +472.73% | 53 | 193 | 53.7% | ||
| 0.00 | 0.20 | 0.03 | -92.86% | 9 | 46 | 60.5% | 33.00 | 1.23 | 1.91 | 1.75 | +548.15% | 9 | 308 | 85.7% | ||
| 0.00 | 0.06 | 0.02 | -90.00% | 10 | 209 | 49.6% | 33.50 | 1.86 | 2.27 | 2.03 | +262.50% | 3 | 220 | 54.7% | ||
| 0.00 | 0.04 | 0.05 | -16.67% | 16 | 1,821 | 53.1% | 34.00 | 2.32 | 2.99 | 2.64 | +125.64% | 5 | 792 | 78.9% | ||