Kinder Morgan, Inc. KMI
Set alert
32.71 USD -0.86 -2.57%
At close · Nov 2
32.71 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
32.68 Day range 33.44
25.60 52-week range 34.81
- YTD
- +18.99%
- 1 year
- +24.89%
- Open
- 33.44
- Prev close
- 33.57
- Mkt cap
- 72.87B
- Vol
- 13.20M
- Avg vol
- 12.53M
- EPS
- 1.62
- P/E
- 20.19
- Div yield
- 3.51%
More statistics
- Low
- 32.68
- High
- 33.44
- Forward P/E
- 21.14
- Beta
- 0.57
- Short ratio
- 3.46
- Inst. own
- 70.57%
- Dividend
- 1.19
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 32.05
- 200-d avg
- 32.07
- 1y target
- 37.55
5D chart
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 27, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Oct 28, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 2, 2026Dividend: 0.2975
- Nov 2, 2026Rating: JP Morgan · Neutral → Neutral
Signals (123)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 10 hours ago |
Newest 20 of 123.
KMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.50 | 0.01 | 0.23 | 0.01 | -75.00% | 1 | 13 | 58.2% | ||
| 1.54 | 2.09 | 2.81 | 0.00% | 45 | 0 | 76.2% | 31.00 | 0.02 | 0.21 | 0.02 | -33.33% | 11 | 386 | 59.2% | ||
| — | — | — | — | — | — | — | 31.50 | 0.07 | 0.11 | 0.06 | +200.00% | 2 | 6 | 37.1% | ||
| 0.87 | 0.97 | 1.56 | 0.00% | 251 | 5 | 40.2% | 32.00 | 0.16 | 0.21 | 0.16 | +166.67% | 84 | 178 | 35.9% | ||
| 0.52 | 0.64 | 2.06 | 0.00% | 10 | 0 | 38.9% | 32.50 | 0.28 | 0.36 | 0.27 | +50.00% | 145 | 79 | 33.6% | ||
| 0.31 | 0.40 | 0.43 | -37.68% | 20 | 8 | 38.9% | 33.00 | 0.54 | 0.66 | 0.51 | +104.00% | 113 | 223 | 36.5% | ||
| 0.14 | 0.23 | 0.22 | -60.00% | 42 | 139 | 38.7% | 33.50 | 0.86 | 1.00 | 0.80 | +81.82% | 91 | 137 | 36.9% | ||
| 0.06 | 0.13 | 0.09 | -68.97% | 78 | 1,859 | 39.5% | 34.00 | 1.09 | 1.43 | 1.16 | +33.33% | 15 | 779 | 40.6% | ||
| 0.03 | 0.07 | 0.03 | -76.92% | 95 | 399 | 40.2% | 34.50 | 1.53 | 1.85 | 1.60 | +58.42% | 1 | 49 | 38.7% | ||
| 0.01 | 0.03 | 0.02 | -71.43% | 38 | 2,662 | 39.5% | 35.00 | 1.81 | 2.70 | 1.38 | 0.00% | 7 | 3 | 87.1% | ||