Kinder Morgan, Inc. KMI
29.96 USD -0.23 (-0.76%)
At closeNov 6, 2026, 7:46 PM EST
30.10 +0.14 +0.47%
After hours · Nov 6, 7:46 PM ET
29.92 Day range 30.35
26.04 52-week range 34.81
- YTD
- +8.99%
- 1 year
- +14.70%
KMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.86 | 3.65 | 6.45 | 0.00% | 1 | 0 | 80.1% | 27.00 | 0.00 | 0.26 | 0.01 | 0.00% | 53 | 319 | 61.5% | ||
| 0.95 | 1.42 | 3.90 | 0.00% | 1 | 0 | 52.5% | 29.00 | 0.10 | 0.21 | 0.14 | 0.00% | 95 | 477 | 34.8% | ||
| 0.42 | 0.51 | 0.48 | -87.72% | 129 | 1 | 32.0% | 30.00 | 0.41 | 0.50 | 0.46 | +64.29% | 63 | 31 | 29.0% | ||
| — | — | — | — | — | — | — | 30.50 | 0.62 | 0.88 | 0.58 | +20.83% | 24 | 103 | 34.2% | ||
| 0.11 | 0.19 | 0.19 | -53.66% | 55 | 20 | 33.5% | 31.00 | 1.00 | 1.25 | 0.87 | +16.00% | 51 | 551 | 35.0% | ||
| — | — | — | — | — | — | — | 31.50 | 1.31 | 1.62 | 1.37 | +69.14% | 26 | 73 | 31.1% | ||
| 0.00 | 0.05 | 0.05 | -66.67% | 7 | 63 | 33.6% | 32.00 | 1.69 | 2.21 | 1.83 | +35.56% | 6 | 467 | 47.7% | ||