KLA Corporation KLAC
Set alert
157.91 USD -9.52 -5.69%
At close · Oct 30
158.64 +0.73 +0.46%
After hours · Oct 30, 7:58 PM ET
156.03 Day range 164.25
109.71 52-week range 301.71
- YTD
- +29.96%
- 1 year
- +30.03%
- Open
- 159.30
- Prev close
- 167.43
- Mkt cap
- 206.07B
- Vol
- 22.42M
- Avg vol
- 10.01M
- EPS
- 3.99
- P/E
- 39.58
- Div yield
- 0.55%
More statistics
- Low
- 156.03
- High
- 164.25
- Forward P/E
- 22.43
- Beta
- 1.45
- Short ratio
- 2.68
- Inst. own
- 93.97%
- Dividend
- 0.92
- Ex-div date
- Aug 16, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 179.18
- 200-d avg
- 181.99
- 1y target
- 225.08
MAX chart
Events in this range
- Oct 2, 1995Split: 2 for 1
- Oct 30, 2026Rating: Argus Research · Buy → Buy
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| RSI: Overbought | Oct 1, 1999 | 27 years ago |
| MACD: Buy Signal | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| MACD: Sell Signal | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bearish | Jan 1, 1996 | 30 years ago |
| RSI: Overbought | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1993 | 33 years ago |
| MACD: Buy Signal | Jan 1, 1993 | 33 years ago |
| SMA: Bullish | Oct 1, 1992 | 34 years ago |
| SMA: Bearish | Apr 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1991 | 35 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1988 | 38 years ago |
| SMA: Bearish | Jul 1, 1988 | 38 years ago |
| SMA: Bullish | Apr 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| SMA: Bullish | Jan 1, 1987 | 39 years ago |
| SMA: Bearish | Apr 1, 1986 | 40 years ago |
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 14.30 | 8.00 | 0.00% | 4 | 5 | 89.1% | 149.00 | 1.80 | 3.20 | 1.40 | +145.61% | 3 | 16 | 82.7% | ||
| 9.20 | 11.30 | 10.38 | -50.88% | 28 | 93 | 75.1% | 150.00 | 2.05 | 3.00 | 2.50 | +163.16% | 39 | 106 | 78.2% | ||
| 7.10 | 10.70 | 10.25 | -43.06% | 1 | 65 | 80.0% | 152.50 | 2.65 | 4.00 | 3.70 | +180.30% | 29 | 20 | 77.6% | ||
| 5.90 | 9.00 | 7.13 | -50.83% | 4 | 174 | 80.5% | 155.00 | 3.50 | 5.30 | 4.95 | +167.57% | 84 | 424 | 78.6% | ||
| 5.30 | 6.30 | 5.30 | -55.65% | 14 | 100 | 76.0% | 157.50 | 4.50 | 6.70 | 5.51 | +137.50% | 61 | 70 | 78.8% | ||
| 4.20 | 5.30 | 4.70 | -52.28% | 76 | 61 | 77.3% | 160.00 | 5.00 | 8.30 | 7.10 | +150.00% | 76 | 100 | 74.7% | ||
| 3.20 | 4.10 | 3.85 | -56.25% | 17 | 42 | 75.6% | 162.50 | 6.50 | 9.00 | 8.70 | +135.14% | 145 | 817 | 68.6% | ||
| 2.25 | 3.60 | 2.80 | -61.06% | 296 | 2,496 | 76.9% | 165.00 | 8.30 | 11.70 | 10.45 | +112.40% | 10 | 192 | 76.7% | ||
| 1.80 | 2.60 | 2.21 | -62.09% | 329 | 313 | 76.0% | 167.50 | 10.70 | 13.60 | 12.00 | +93.55% | 23 | 45 | 81.8% | ||
| 1.30 | 1.95 | 1.50 | -67.03% | 86 | 225 | 75.3% | 170.00 | 11.40 | 15.60 | 13.90 | +85.33% | 25 | 126 | 71.2% | ||