KLAC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 14.30 | 8.00 | 0.00% | 4 | 5 | 75.3% | 149.00 | | 1.80 | 3.20 | 1.40 | +145.61% | 3 | 16 | 69.8% |
|---|
| 9.20 | 11.30 | 10.38 | -50.88% | 28 | 93 | 63.5% | 150.00 | | 2.05 | 3.00 | 2.50 | +163.16% | 39 | 106 | 66.1% |
|---|
| 7.10 | 10.70 | 10.25 | -43.06% | 1 | 65 | 67.7% | 152.50 | | 2.65 | 4.00 | 3.70 | +180.30% | 29 | 20 | 65.6% |
|---|
| 5.90 | 9.00 | 7.13 | -50.83% | 4 | 174 | 68.1% | 155.00 | | 3.50 | 5.30 | 4.95 | +167.57% | 84 | 424 | 66.4% |
|---|
| 5.30 | 6.30 | 5.30 | -55.65% | 14 | 100 | 64.2% | 157.50 | | 4.50 | 6.70 | 5.51 | +137.50% | 61 | 70 | 66.6% |
|---|
| 4.20 | 5.30 | 4.70 | -52.28% | 76 | 61 | 65.3% | 160.00 | | 5.00 | 8.30 | 7.10 | +150.00% | 76 | 100 | 63.1% |
|---|
| 3.20 | 4.10 | 3.85 | -56.25% | 17 | 42 | 63.9% | 162.50 | | 6.50 | 9.00 | 8.70 | +135.14% | 145 | 817 | 58.0% |
|---|
| 2.25 | 3.60 | 2.80 | -61.06% | 296 | 2,496 | 65.0% | 165.00 | | 8.30 | 11.70 | 10.45 | +112.40% | 10 | 192 | 64.8% |
|---|
| 1.80 | 2.60 | 2.21 | -62.09% | 329 | 313 | 64.2% | 167.50 | | 10.70 | 13.60 | 12.00 | +93.55% | 23 | 45 | 69.2% |
|---|
| 1.30 | 1.95 | 1.50 | -67.03% | 86 | 225 | 63.6% | 170.00 | | 11.40 | 15.60 | 13.90 | +85.33% | 25 | 126 | 60.2% |
|---|
Sign in to watch contracts
