KLA Corporation KLAC
149.79 USD -6.41 (-4.10%)
At closeNov 4, 2026, 7:57 PM EST
148.22 -1.57 -1.05%
After hours · Nov 4, 7:57 PM ET
147.40 Day range 157.00
107.20 52-week range 307.37
- YTD
- +23.27%
- 1 year
- +25.50%
KLAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 7.40 | 14.00 | 0.00% | 1 | 14 | 106.1% | 145.00 | 1.15 | 2.85 | 2.03 | +76.52% | 68 | 190 | 90.6% | ||
| 2.70 | 6.50 | 8.50 | +8.97% | 1 | 1 | 50.5% | 146.00 | 1.00 | 3.70 | 2.35 | +62.07% | 1 | 164 | 90.7% | ||
| 2.05 | 6.10 | 10.90 | 0.00% | 10 | 14 | 55.4% | 147.00 | 1.50 | 3.50 | 2.93 | +92.76% | 12 | 279 | 85.2% | ||
| — | — | — | — | — | — | — | 148.00 | 1.55 | 5.30 | 2.60 | +36.84% | 2 | 16 | 96.9% | ||
| 1.50 | 4.90 | 2.98 | -62.75% | 13 | 5 | 63.2% | 149.00 | 2.30 | 5.20 | 3.61 | +71.90% | 27 | 113 | 93.7% | ||
| 1.05 | 3.70 | 3.50 | -57.83% | 28 | 117 | 56.0% | 150.00 | 3.00 | 6.10 | 3.80 | +61.70% | 22 | 155 | 100.4% | ||
| 1.65 | 2.70 | 1.70 | -72.84% | 73 | 65 | 75.2% | 152.50 | 4.50 | 7.40 | 5.04 | +44.00% | 345 | 264 | 100.0% | ||
| 1.05 | 1.80 | 1.05 | -78.13% | 34 | 221 | 75.9% | 155.00 | 5.20 | 8.50 | 7.05 | +53.26% | 76 | 589 | 81.6% | ||
| 0.35 | 1.10 | 0.67 | -83.04% | 581 | 330 | 70.8% | 157.50 | 6.50 | 13.20 | 5.38 | 0.00% | 291 | 382 | 112.3% | ||
| 0.20 | 0.65 | 0.48 | -84.00% | 990 | 1,089 | 71.9% | 160.00 | 8.70 | 14.10 | 10.68 | +40.53% | 8 | 224 | 100.7% | ||