AMAT
Applied Materials, Inc.
193.24
+
3.78
2.00%
1 x 196.73
1 x 197.60
bid
ask
25 @ 08:11 AM
197.78+4.54 (2.35%)
Bearish
76
Bullish
198
sentiment
189.97
day range
194.49
109.15
52 week range
214.91
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.64
-0.26 (0.16%)
166.90
1 @ 08:11 AM
1 x 166.60
1 x 166.66
+
1.06
0.64%
GOOG
159.50
-0.42 (0.26%)
159.92
2 @ 08:10 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.37
+0.83 (0.46%)
179.54
1 @ 08:10 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.80
+2.23 (0.55%)
407.57
1 @ 08:11 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.85
+1.34 (1.85%)
72.51
14 @ 08:10 AM
1 x 73.83
1 x 73.95
+
1.83
2.59%
NFLX
573.79
-3.96 (0.69%)
577.75
1 @ 08:11 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.50
+16.82 (11.63%)
144.68
2 @ 08:11 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
839.70
+15.47 (1.88%)
824.23
1 @ 08:11 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.60
+3.33 (2.19%)
152.27
14 @ 08:10 AM
1 x 155.55
1 x 155.65
+
3.63
2.44%
MU
114.64
+2.18 (1.94%)
112.46
3 @ 08:11 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.80
+1.15 (0.23%)
505.65
8 @ 08:11 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.27
+1.08 (2.03%)
53.19
70 @ 08:11 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%