Applied Materials, Inc. AMAT
Set alert
390.09 USD -31.57 -7.49%
At close · Oct 30
392.83 +2.74 +0.70%
After hours · Oct 30, 7:59 PM ET
382.62 Day range 405.20
220.23 52-week range 723.00
- YTD
- +51.79%
- 1 year
- +67.74%
- Open
- 398.19
- Prev close
- 421.66
- Mkt cap
- 309.57B
- Vol
- 10.28M
- Avg vol
- 6.86M
- EPS
- 11.59
- P/E
- 33.66
- Div yield
- 0.50%
More statistics
- Low
- 382.62
- High
- 405.20
- Forward P/E
- 21.02
- Beta
- 1.59
- Short ratio
- 2.14
- Inst. own
- 86.19%
- Dividend
- 2.12
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 459.78
- 200-d avg
- 444.07
- 1y target
- 627.83
5D chart
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 6 days ago |
| RSI: Overbought | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 402.25 | Bearish |
| EMA (5) | EMA | 402.08 | Bearish |
| SMA (10) | SMA | 399.11 | Bearish |
| EMA (10) | EMA | 409.09 | Bearish |
| SMA (20) | SMA | 442.43 | Bearish |
| EMA (20) | EMA | 428.21 | Bearish |
| SMA (21) | SMA | 447.08 | Bearish |
| EMA (21) | EMA | 429.75 | Bearish |
| SMA (25) | SMA | 457.12 | Bearish |
| EMA (25) | EMA | 435.29 | Bearish |
| SMA (30) | SMA | 459.95 | Bearish |
| EMA (30) | EMA | 441.16 | Bearish |
| SMA (50) | SMA | 457.66 | Bearish |
| EMA (50) | EMA | 457.43 | Bearish |
| SMA (63) | SMA | 471.59 | Bearish |
| EMA (63) | EMA | 463.38 | Bearish |
| SMA (75) | SMA | 479.21 | Bearish |
| EMA (75) | EMA | 466.23 | Bearish |
| SMA (100) | SMA | 509.23 | Bearish |
| EMA (100) | EMA | 466.07 | Bearish |
| SMA (125) | SMA | 496.82 | Bearish |
| EMA (125) | EMA | 460.56 | Bearish |
| SMA (150) | SMA | 477.90 | Bearish |
| EMA (150) | EMA | 452.16 | Bearish |
| SMA (200) | SMA | 444.51 | Bearish |
| EMA (200) | EMA | 431.90 | Bearish |
| VWAP (HLC/3) | VWAP | 298.53 | Bearish |
| ZZ (0.05) | ZigZag | 390.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 334.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 375.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 394.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 417.42 | Bearish |
| WMA (10) | Weighted Moving Average | 399.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 394.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 394.72 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 393.47 | Bearish |