AMAT
Applied Materials, Inc.
Set alert
390.09 USD -31.57 -7.49%
382.62 Day range 405.20
220.23 52-week range 723.00
- YTD
- +51.79%
- 1 year
- +67.74%
- Open
- 398.19
- Prev close
- 421.66
- Mkt cap
- 309.57B
- Vol
- 10.28M
- Avg vol
- 6.86M
- EPS
- 11.59
- P/E
- 33.66
- Div yield
- 0.50%
More statistics
- Low
- 382.62
- High
- 405.20
- Forward P/E
- 21.02
- Beta
- 1.59
- Short ratio
- 2.14
- Inst. own
- 86.19%
- Dividend
- 2.12
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 459.78
- 200-d avg
- 444.07
- 1y target
- 627.83
AMAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.35 | 22.00 | 16.75 | -65.11% | 3 | 33 | 66.1% | 380.00 | 7.65 | 10.30 | 10.12 | +411.11% | 77 | 203 | 63.1% | ||
| 15.75 | 20.55 | 15.40 | -65.97% | 8 | 4 | 65.8% | 382.50 | 8.10 | 12.50 | 11.17 | +369.33% | 25 | 18 | 64.5% | ||
| 14.15 | 19.10 | 15.35 | -62.47% | 41 | 55 | 65.1% | 385.00 | 8.75 | 13.35 | 13.15 | +383.46% | 99 | 339 | 62.8% | ||
| 12.70 | 17.55 | 13.25 | -60.45% | 10 | 1 | 64.2% | 387.50 | 10.75 | 13.85 | 12.85 | +318.57% | 24 | 19 | 63.1% | ||
| 12.50 | 14.20 | 13.00 | -64.36% | 102 | 52 | 61.8% | 390.00 | 11.75 | 14.50 | 12.80 | +265.71% | 84 | 215 | 61.1% | ||
| 10.05 | 14.25 | 10.80 | -70.10% | 24 | 247 | 61.6% | 392.50 | 11.70 | 16.40 | 14.81 | +265.68% | 20 | 39 | 59.3% | ||
| 8.85 | 13.55 | 11.15 | -47.38% | 20 | 7 | 62.3% | 395.00 | 13.40 | 18.25 | 17.62 | +298.64% | 135 | 1,177 | 61.0% | ||
| 9.55 | 11.00 | 10.00 | -63.37% | 38 | 6 | 62.8% | 397.50 | 14.45 | 19.45 | 16.14 | +208.02% | 14 | 26 | 59.4% | ||
| 7.95 | 9.50 | 9.00 | -67.13% | 127 | 299 | 60.0% | 400.00 | 16.70 | 20.85 | 19.29 | +244.46% | 120 | 665 | 60.7% | ||
| 6.80 | 11.00 | 6.90 | -73.64% | 15 | 7 | 65.1% | 402.50 | 17.60 | 22.35 | 23.77 | +234.79% | 7 | 97 | 58.6% | ||